Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4600 0.4600 0.4450 0.4500 940,268 +0.01(+2.74%)
Nov 27, 2013 0.4400 0.4600 0.4336 0.4380 2,156,530 +0.01(+1.86%)
Nov 26, 2013 0.4800 0.4800 0.4230 0.4300 3,532,070 -0.04(-8.51%)
Nov 25, 2013 0.4500 0.4700 0.4327 0.4700 1,976,186 +0.02(+4.44%)
Nov 22, 2013 0.4900 0.4966 0.4444 0.4500 3,116,603 -0.04(-8.16%)
Nov 21, 2013 0.4798 0.4900 0.4700 0.4900 1,661,323 +0.00(+0.00%)
Nov 20, 2013 0.5000 0.5063 0.4800 0.4900 1,170,350 -0.01(-2.39%)
Nov 19, 2013 0.5200 0.5200 0.5000 0.5020 910,055 -0.02(-3.46%)
Nov 18, 2013 0.5360 0.5360 0.5200 0.5200 1,019,539 -0.01(-0.95%)
Nov 15, 2013 0.5367 0.5500 0.5218 0.5250 1,344,462 +0.00(+0.21%)
Nov 14, 2013 0.5101 0.5400 0.5101 0.5239 945,752 +0.01(+2.73%)
Nov 13, 2013 0.5200 0.5392 0.5100 0.5100 926,073 -0.01(-2.11%)
Nov 12, 2013 0.5400 0.5593 0.5210 0.5210 1,007,416 -0.02(-3.52%)
Nov 11, 2013 0.5100 0.5491 0.5100 0.5400 745,771 +0.02(+3.85%)
Nov 08, 2013 0.5488 0.5499 0.5170 0.5200 1,961,863 -0.05(-8.77%)
Nov 07, 2013 0.5550 0.5700 0.5305 0.5700 3,573,304 +0.03(+5.95%)
Nov 06, 2013 0.5230 0.5400 0.5125 0.5380 2,927,417 +0.03(+5.49%)
Nov 05, 2013 0.5100 0.5287 0.5000 0.5100 1,772,278 +0.01(+1.80%)
Nov 04, 2013 0.5300 0.5385 0.5010 0.5010 4,081,223 +0.00(+0.20%)
Nov 01, 2013 0.5000 0.5100 0.4900 0.5000 2,672,255 +0.02(+3.52%)
Oct 31, 2013 0.4700 0.4975 0.4700 0.4830 2,940,413 +0.00(+0.58%)
Oct 30, 2013 0.5090 0.5189 0.4800 0.4802 2,469,049 -0.01(-2.00%)
Oct 29, 2013 0.5390 0.5395 0.4900 0.4900 2,176,596 -0.03(-5.77%)
Oct 28, 2013 0.5200 0.5400 0.4922 0.5200 3,106,892 +0.02(+4.00%)
Oct 25, 2013 0.5050 0.5100 0.4850 0.5000 1,446,578 -0.01(-1.56%)
Oct 24, 2013 0.5000 0.5199 0.4851 0.5079 2,388,298 +0.03(+7.36%)
Oct 23, 2013 0.4998 0.5095 0.4731 0.4731 2,043,353 -0.03(-6.32%)
Oct 22, 2013 0.4700 0.5095 0.4600 0.5050 3,747,082 +0.04(+7.91%)
Oct 21, 2013 0.4600 0.4680 0.4428 0.4680 1,185,518 +0.03(+5.88%)
Oct 18, 2013 0.4750 0.4750 0.4420 0.4420 2,236,968 -0.03(-6.16%)
Oct 17, 2013 0.4400 0.4840 0.4400 0.4710 3,672,945 +0.04(+8.53%)
Oct 16, 2013 0.4300 0.4400 0.4215 0.4340 965,158 +0.01(+3.33%)
Oct 15, 2013 0.4100 0.4235 0.4040 0.4200 1,547,802 +0.01(+2.44%)
Oct 14, 2013 0.4300 0.4340 0.4100 0.4100 892,546 +0.00(+0.00%)
Oct 11, 2013 0.4200 0.4233 0.4055 0.4100 1,890,177 -0.02(-4.32%)
Oct 10, 2013 0.4200 0.4285 0.4001 0.4285 2,081,515 +0.02(+4.51%)
Oct 09, 2013 0.4200 0.4300 0.4050 0.4100 2,055,362 -0.03(-5.96%)
Oct 08, 2013 0.4500 0.4530 0.4200 0.4360 1,822,549 -0.02(-4.13%)
Oct 07, 2013 0.4300 0.4560 0.4201 0.4548 1,703,310 +0.02(+5.77%)
Oct 04, 2013 0.4600 0.4700 0.4300 0.4300 2,542,686 -0.03(-5.49%)
Oct 03, 2013 0.4000 0.4550 0.3953 0.4550 6,795,738 +0.06(+15.34%)
Oct 02, 2013 0.4126 0.4199 0.3921 0.3945 6,052,536 -0.02(-3.78%)
Oct 01, 2013 0.4000 0.4130 0.4000 0.4100 2,991,413 +0.01(+2.50%)
Sep 30, 2013 0.4200 0.4259 0.4000 0.4000 2,357,565 -0.01(-3.61%)
Sep 27, 2013 0.4300 0.4348 0.4150 0.4150 2,025,068 +0.00(+0.00%)
Sep 26, 2013 0.4537 0.4590 0.4150 0.4150 4,199,835 -0.04(-9.55%)
Sep 25, 2013 0.4600 0.4698 0.4327 0.4588 3,296,524 -0.01(-2.38%)
Sep 24, 2013 0.4452 0.4700 0.4201 0.4700 3,137,754 +0.02(+4.44%)
Sep 23, 2013 0.4800 0.4878 0.4475 0.4500 4,993,944 -0.04(-7.73%)
Sep 20, 2013 0.4800 0.4912 0.4452 0.4877 27,807,988 -0.01(-1.32%)
Sep 19, 2013 0.5600 0.5700 0.4850 0.4942 6,040,280 -0.05(-8.65%)
Sep 18, 2013 0.5298 0.5697 0.5011 0.5410 6,914,150 +0.04(+8.20%)
Sep 17, 2013 0.4955 0.5127 0.4700 0.5000 1,744,791 +0.02(+3.76%)
Sep 16, 2013 0.5011 0.4949 0.4800 0.4819 2,048,441 +0.00(+0.19%)
Sep 13, 2013 0.5000 0.5179 0.4755 0.4810 2,127,108 -0.02(-3.80%)
Sep 12, 2013 0.5200 0.5285 0.5000 0.5000 2,363,364 -0.02(-3.66%)
Sep 11, 2013 0.5000 0.5250 0.5000 0.5190 1,715,383 +0.02(+3.65%)
Sep 10, 2013 0.5300 0.5401 0.5000 0.5007 2,514,005 -0.03(-6.41%)
Sep 09, 2013 0.5500 0.5720 0.5300 0.5350 2,265,259 -0.01(-0.93%)
Sep 06, 2013 0.5400 0.5590 0.5315 0.5400 1,673,722 +0.01(+1.89%)
Sep 05, 2013 0.5500 0.5590 0.5226 0.5300 1,806,017 -0.02(-3.64%)
Sep 04, 2013 0.5500 0.5705 0.5401 0.5500 2,236,715 +0.00(+0.00%)
Sep 03, 2013 0.5800 0.5800 0.5500 0.5500 2,414,011 -0.00(-0.04%)
Aug 30, 2013 0.5700 0.5808 0.5500 0.5502 3,038,886 -0.05(-8.35%)
Aug 29, 2013 0.5620 0.6191 0.5315 0.6003 4,741,938 +0.02(+3.45%)
Aug 28, 2013 0.6690 0.6789 0.5715 0.5803 4,057,024 -0.05(-7.90%)
Aug 27, 2013 0.7600 0.7700 0.6301 0.6301 4,268,464 -0.10(-13.48%)
Aug 26, 2013 0.7550 0.7550 0.7100 0.7283 2,226,713 -0.02(-2.88%)
Aug 23, 2013 0.7180 0.7600 0.7109 0.7499 2,446,967 +0.04(+5.60%)
Aug 22, 2013 0.7249 0.7499 0.7000 0.7101 1,623,267 +0.03(+4.43%)
Aug 21, 2013 0.7200 0.7349 0.6800 0.6800 2,472,511 -0.08(-9.96%)
Aug 20, 2013 0.7161 0.7730 0.6700 0.7552 3,008,620 +0.08(+11.70%)
Aug 19, 2013 0.7768 0.7768 0.6700 0.6761 2,618,587 -0.06(-8.60%)
Aug 16, 2013 0.7980 0.8500 0.7200 0.7397 7,106,300 -0.00(-0.18%)
Aug 15, 2013 0.6300 0.7900 0.6300 0.7410 6,882,941 +0.12(+19.52%)
Aug 14, 2013 0.5600 0.6500 0.5490 0.6200 3,779,003 +0.07(+13.35%)
Aug 13, 2013 0.6000 0.6050 0.5410 0.5470 3,144,506 -0.06(-10.14%)
Aug 12, 2013 0.5000 0.6115 0.4660 0.6087 9,350,310 +0.14(+30.62%)
Aug 09, 2013 0.4900 0.4980 0.4600 0.4660 1,264,292 -0.00(-0.85%)
Aug 08, 2013 0.4551 0.5060 0.4500 0.4700 1,941,876 +0.02(+5.59%)
Aug 07, 2013 0.4530 0.4700 0.4400 0.4451 873,330 -0.01(-1.53%)
Aug 06, 2013 0.4700 0.5000 0.4500 0.4520 1,918,706 -0.02(-4.44%)
Aug 05, 2013 0.4800 0.4800 0.4625 0.4730 859,473 +0.00(+0.11%)
Aug 02, 2013 0.4900 0.5081 0.4700 0.4725 1,336,770 -0.01(-1.56%)
Aug 01, 2013 0.5100 0.5191 0.4700 0.4800 1,248,919 -0.02(-4.00%)
Jul 31, 2013 0.5000 0.5299 0.4900 0.5000 1,506,010 +0.01(+1.50%)
Jul 30, 2013 0.5100 0.5238 0.4868 0.4926 936,276 -0.02(-3.94%)
Jul 29, 2013 0.5397 0.5424 0.5102 0.5128 1,149,707 -0.02(-3.79%)
Jul 26, 2013 0.5100 0.5349 0.5003 0.5330 1,163,084 +0.02(+4.33%)
Jul 25, 2013 0.5199 0.5360 0.5032 0.5109 1,241,510 +0.01(+2.67%)
Jul 24, 2013 0.5400 0.5660 0.4903 0.4976 4,166,152 -0.02(-3.19%)
Jul 23, 2013 0.5100 0.5373 0.5100 0.5140 2,578,931 +0.00(+0.78%)
Jul 22, 2013 0.4998 0.5290 0.4850 0.5100 2,933,771 +0.03(+7.35%)
Jul 19, 2013 0.4700 0.4850 0.4576 0.4751 1,715,109 +0.02(+3.26%)
Jul 18, 2013 0.4700 0.4751 0.4590 0.4601 1,207,116 -0.00(-0.41%)
Jul 17, 2013 0.5000 0.5200 0.4600 0.4620 2,447,333 -0.05(-10.10%)
Jul 16, 2013 0.4800 0.5204 0.4707 0.5139 1,473,702 +0.03(+7.06%)
Jul 15, 2013 0.5101 0.5101 0.4800 0.4800 967,942 -0.03(-5.90%)
Jul 12, 2013 0.4700 0.5194 0.4700 0.5101 2,561,009 +0.03(+5.98%)
Jul 11, 2013 0.4480 0.4985 0.4250 0.4813 4,390,200 +0.07(+17.50%)
Jul 10, 2013 0.4300 0.4376 0.4049 0.4096 1,755,414 -0.01(-3.05%)
Jul 09, 2013 0.4400 0.4492 0.4158 0.4225 1,976,510 -0.01(-2.60%)
Jul 08, 2013 0.4500 0.4550 0.4230 0.4338 1,040,057 -0.01(-1.16%)
Jul 05, 2013 0.4400 0.4590 0.4130 0.4389 2,369,211 -0.02(-3.96%)
Jul 03, 2013 0.4696 0.4696 0.4404 0.4570 1,113,567 -0.01(-2.77%)
Jul 02, 2013 0.4600 0.4734 0.4300 0.4700 3,545,429 +0.03(+6.14%)
Jul 01, 2013 0.4870 0.5098 0.4400 0.4428 4,730,201 +0.02(+5.43%)
Jun 28, 2013 0.5000 0.5073 0.4200 0.4200 28,561,580 -0.08(-15.98%)
Jun 27, 2013 0.5100 0.5150 0.4679 0.4999 2,792,764 -0.00(-0.02%)
Jun 26, 2013 0.5100 0.5488 0.4900 0.5000 3,866,500 -0.04(-6.98%)
Jun 25, 2013 0.4700 0.5375 0.4420 0.5375 4,234,268 +0.08(+16.57%)
Jun 24, 2013 0.4200 0.4880 0.4108 0.4611 3,326,087 +0.06(+15.27%)
Jun 21, 2013 0.4900 0.4900 0.4000 0.4000 11,884,822 -0.05(-10.23%)
Jun 20, 2013 0.4600 0.4800 0.4407 0.4456 3,628,531 -0.05(-10.88%)
Jun 19, 2013 0.5198 0.5198 0.4951 0.5000 1,479,090 +0.01(+1.92%)
Jun 18, 2013 0.4887 0.5270 0.4800 0.4906 1,806,691 -0.01(-1.98%)
Jun 17, 2013 0.5400 0.5500 0.4980 0.5005 3,174,722 -0.04(-7.31%)
Jun 14, 2013 0.5805 0.5983 0.5200 0.5400 3,541,328 -0.04(-6.70%)
Jun 13, 2013 0.5700 0.5870 0.5500 0.5788 1,736,881 +0.00(+0.66%)
Jun 12, 2013 0.6156 0.6198 0.5620 0.5750 3,064,730 -0.04(-6.11%)
Jun 11, 2013 0.6250 0.6300 0.5800 0.6124 4,068,201 -0.03(-4.31%)
Jun 10, 2013 0.6500 0.6500 0.6300 0.6400 798,101 -0.01(-1.17%)
Jun 07, 2013 0.6688 0.6800 0.6350 0.6476 1,866,409 -0.03(-4.67%)
Jun 06, 2013 0.6612 0.6900 0.6428 0.6793 2,599,757 +0.02(+2.41%)
Jun 05, 2013 0.6500 0.6688 0.6351 0.6633 1,640,055 +0.03(+4.67%)
Jun 04, 2013 0.6995 0.7000 0.6300 0.6337 3,249,713 -0.08(-10.70%)
Jun 03, 2013 0.7101 0.7216 0.6900 0.7096 3,741,430 +0.00(+0.70%)
May 31, 2013 0.7200 0.7300 0.6660 0.7047 4,116,491 -0.02(-2.33%)
May 30, 2013 0.6600 0.7290 0.6528 0.7215 5,321,306 +0.07(+11.14%)
May 29, 2013 0.6311 0.6560 0.6201 0.6492 2,283,288 +0.03(+4.34%)
May 28, 2013 0.6700 0.6700 0.6100 0.6222 2,440,542 -0.03(-4.09%)
May 24, 2013 0.6700 0.6786 0.6400 0.6487 2,244,346 -0.00(-0.55%)
May 23, 2013 0.6800 0.6888 0.6495 0.6523 1,191,193 +0.00(+0.28%)
May 22, 2013 0.6700 0.6849 0.6500 0.6505 2,253,950 -0.01(-1.50%)
May 21, 2013 0.6996 0.7000 0.6532 0.6604 1,781,331 -0.02(-2.97%)
May 20, 2013 0.6700 0.7400 0.6400 0.6806 3,324,150 +0.03(+4.37%)
May 17, 2013 0.6800 0.6900 0.6403 0.6521 2,205,445 -0.04(-5.49%)
May 16, 2013 0.6500 0.7132 0.6361 0.6900 9,150,823 -0.01(-1.43%)
May 15, 2013 0.7450 0.7798 0.6600 0.7000 3,521,219 -0.07(-9.26%)
May 13, 2013 0.7900 0.8137 0.7616 0.7714 3,260,905 -0.03(-4.17%)
May 10, 2013 0.8000 0.8500 0.7600 0.8050 3,447,192 -0.03(-4.17%)
May 09, 2013 0.9300 0.9500 0.8250 0.8400 5,134,341 -0.17(-16.83%)
May 08, 2013 1.000 1.030 0.9621 1.010 1,477,152 +0.02(+2.35%)
May 07, 2013 1.020 1.030 0.9800 0.9868 1,924,813 -0.04(-4.19%)
May 06, 2013 1.090 1.090 1.000 1.030 2,236,997 -0.05(-4.63%)
May 03, 2013 1.050 1.090 1.060 1.080 2,801,884 +0.02(+1.89%)
May 02, 2013 1.040 1.070 1.040 1.060 1,053,674 +0.02(+1.92%)
May 01, 2013 1.040 1.070 1.030 1.040 2,938,033 -0.04(-3.70%)
Apr 30, 2013 1.050 1.080 1.030 1.080 1,787,411 +0.03(+2.86%)
Apr 29, 2013 1.040 1.050 1.030 1.050 983,620 +0.03(+2.94%)
Apr 26, 2013 1.020 1.030 1.010 1.020 2,073,710 +0.00(+0.00%)
Apr 25, 2013 1.030 1.050 0.9870 1.020 2,572,258 +0.01(+0.99%)
Apr 24, 2013 0.9899 1.030 0.9601 1.010 2,192,573 +0.01(+1.01%)
Apr 23, 2013 1.010 1.020 0.8800 0.9999 1,397,321 -0.01(-1.00%)
Apr 22, 2013 1.050 1.060 1.000 1.010 1,293,858 -0.01(-0.98%)
Apr 19, 2013 1.040 1.040 0.9500 1.020 1,520,523 +0.04(+4.20%)
Apr 18, 2013 0.9800 1.010 0.9550 0.9789 1,947,778 +0.02(+1.63%)
Apr 17, 2013 1.020 1.020 0.9300 0.9632 2,753,916 -0.06(-5.57%)
Apr 16, 2013 1.050 1.070 0.9500 1.020 5,678,531 +0.08(+8.11%)
Apr 15, 2013 1.180 1.190 0.9405 0.9435 11,542,784 -0.32(-25.12%)
Apr 12, 2013 1.320 1.350 1.250 1.260 2,297,300 -0.13(-9.35%)
Apr 11, 2013 1.390 1.410 1.340 1.390 982,093 +0.02(+1.46%)
Apr 10, 2013 1.430 1.440 1.310 1.370 1,399,332 -0.05(-3.52%)
Apr 09, 2013 1.380 1.480 1.370 1.420 1,695,415 +0.03(+2.16%)
Apr 08, 2013 1.430 1.430 1.370 1.390 459,298 -0.03(-2.11%)
Apr 05, 2013 1.450 1.490 1.400 1.420 1,220,176 -0.03(-2.07%)
Apr 04, 2013 1.330 1.470 1.300 1.450 1,241,474 +0.12(+9.02%)
Apr 03, 2013 1.400 1.440 1.310 1.330 2,990,380 -0.13(-8.90%)
Apr 02, 2013 1.570 1.580 1.450 1.460 2,034,524 -0.10(-6.41%)
Apr 01, 2013 1.650 1.650 1.550 1.560 1,227,682 -0.04(-2.50%)
Mar 28, 2013 1.640 1.670 1.600 1.600 740,336 -0.04(-2.44%)
Mar 27, 2013 1.590 1.660 1.580 1.640 644,524 +0.02(+1.23%)
Mar 26, 2013 1.620 1.680 1.600 1.620 748,881 -0.04(-2.41%)
Mar 25, 2013 1.650 1.670 1.630 1.660 1,170,104 -0.02(-1.19%)
Mar 22, 2013 1.670 1.710 1.670 1.680 868,755 +0.01(+0.60%)
Mar 21, 2013 1.670 1.720 1.670 1.670 1,511,181 -0.02(-1.18%)
Mar 20, 2013 1.700 1.720 1.670 1.690 636,931 +0.00(+0.00%)
Mar 19, 2013 1.630 1.700 1.620 1.690 1,223,072 +0.04(+2.42%)
Mar 18, 2013 1.710 1.730 1.640 1.650 1,491,489 -0.05(-2.94%)
Mar 15, 2013 1.650 1.700 1.640 1.700 8,017,466 +0.05(+3.03%)
Mar 14, 2013 1.620 1.660 1.600 1.650 1,497,589 +0.02(+1.23%)
Mar 13, 2013 1.640 1.690 1.610 1.630 1,424,439 -0.02(-1.21%)
Mar 12, 2013 1.610 1.660 1.580 1.650 1,513,427 +0.05(+3.12%)
Mar 11, 2013 1.490 1.600 1.490 1.600 1,831,711 +0.10(+6.67%)
Mar 08, 2013 1.510 1.610 1.500 1.500 3,873,757 -0.06(-3.85%)
Mar 07, 2013 1.540 1.580 1.500 1.560 1,604,127 +0.03(+1.96%)
Mar 06, 2013 1.520 1.550 1.500 1.530 3,326,698 +0.02(+1.32%)
Mar 05, 2013 1.550 1.600 1.510 1.510 1,210,232 -0.03(-1.95%)
Mar 04, 2013 1.540 1.570 1.510 1.540 1,209,486 -0.01(-0.65%)
Mar 01, 2013 1.580 1.600 1.535 1.550 1,402,867 -0.03(-1.90%)
Feb 28, 2013 1.635 1.640 1.580 1.580 1,299,929 -0.08(-4.82%)
Feb 27, 2013 1.650 1.660 1.610 1.660 1,735,214 +0.00(+0.00%)
Feb 26, 2013 1.670 1.690 1.640 1.660 2,095,121 +0.03(+1.84%)
Feb 25, 2013 1.640 1.690 1.630 1.630 2,224,078 +0.00(+0.00%)
Feb 22, 2013 1.530 1.630 1.500 1.630 2,046,760 +0.12(+7.95%)
Feb 21, 2013 1.460 1.550 1.420 1.510 2,730,533 +0.05(+3.42%)
Feb 20, 2013 1.550 1.580 1.460 1.460 2,847,418 -0.13(-8.18%)
Feb 19, 2013 1.580 1.610 1.570 1.590 1,377,773 -0.01(-0.63%)
Feb 15, 2013 1.550 1.650 1.540 1.600 2,319,424 +0.03(+1.91%)
Feb 14, 2013 1.570 1.620 1.560 1.570 953,328 +0.00(+0.00%)
Feb 13, 2013 1.620 1.630 1.560 1.570 814,319 -0.06(-3.68%)
Feb 12, 2013 1.560 1.630 1.550 1.630 1,408,753 +0.06(+3.82%)
Feb 11, 2013 1.560 1.590 1.550 1.570 903,385 -0.02(-1.26%)
Feb 08, 2013 1.610 1.625 1.580 1.590 781,597 -0.02(-1.24%)
Feb 07, 2013 1.620 1.655 1.590 1.610 869,596 -0.03(-1.83%)
Feb 06, 2013 1.650 1.655 1.620 1.640 769,915 +0.09(+5.81%)
Feb 04, 2013 1.580 1.610 1.550 1.550 744,651 -0.05(-3.13%)
Feb 01, 2013 1.610 1.640 1.570 1.600 965,320 +0.01(+0.63%)
Jan 31, 2013 1.660 1.670 1.560 1.590 1,077,493 -0.06(-3.64%)
Jan 30, 2013 1.640 1.675 1.620 1.650 1,392,831 +0.03(+1.85%)
Jan 29, 2013 1.630 1.640 1.590 1.620 1,175,919 +0.05(+3.18%)
Jan 28, 2013 1.620 1.630 1.550 1.570 1,953,979 -0.06(-3.68%)
Jan 25, 2013 1.710 1.740 1.630 1.630 2,594,866 -0.07(-4.12%)
Jan 24, 2013 1.800 1.820 1.680 1.700 1,774,180 -0.11(-6.08%)
Jan 23, 2013 1.900 1.920 1.800 1.810 1,341,310 -0.09(-4.74%)
Jan 22, 2013 1.770 1.900 1.750 1.900 1,664,532 +0.13(+7.34%)
Jan 18, 2013 1.780 1.790 1.740 1.770 989,315 -0.01(-0.56%)
Jan 17, 2013 1.720 1.790 1.700 1.780 1,248,592 +0.06(+3.49%)
Jan 16, 2013 1.720 1.740 1.710 1.720 680,500 -0.02(-1.15%)
Jan 15, 2013 1.720 1.750 1.680 1.740 1,338,887 +0.03(+1.75%)
Jan 14, 2013 1.760 1.760 1.680 1.710 2,161,445 -0.05(-2.84%)
Jan 11, 2013 1.750 1.780 1.720 1.760 691,291 -0.01(-0.56%)
Jan 10, 2013 1.740 1.780 1.730 1.770 1,831,792 +0.05(+2.91%)
Jan 09, 2013 1.740 1.750 1.710 1.720 1,062,533 -0.03(-1.71%)
Jan 08, 2013 1.730 1.760 1.710 1.750 1,022,520 +0.04(+2.34%)
Jan 07, 2013 1.730 1.750 1.690 1.710 978,032 -0.02(-1.16%)
Jan 04, 2013 1.740 1.790 1.710 1.730 1,614,804 -0.03(-1.70%)
Jan 03, 2013 1.880 1.880 1.740 1.760 2,167,882 -0.14(-7.37%)
Jan 02, 2013 1.890 1.920 1.840 1.900 1,976,868 +0.06(+3.26%)
Dec 31, 2012 1.750 1.840 1.710 1.840 1,555,752 +0.09(+5.14%)
Dec 28, 2012 1.760 1.800 1.740 1.750 871,968 -0.03(-1.69%)
Dec 27, 2012 1.770 1.800 1.750 1.780 1,465,065 +0.00(+0.00%)
Dec 26, 2012 1.740 1.800 1.700 1.780 879,613 +0.01(+0.56%)
Dec 24, 2012 1.570 1.780 1.550 1.770 3,692,119 +0.25(+16.45%)
Dec 21, 2012 1.670 1.710 1.520 1.520 7,810,061 -0.14(-8.43%)
Dec 20, 2012 1.730 1.750 1.640 1.660 2,394,179 -0.07(-4.05%)
Dec 19, 2012 1.800 1.800 1.720 1.730 1,542,424 -0.07(-3.89%)
Dec 18, 2012 1.860 1.880 1.760 1.800 1,402,971 -0.08(-4.26%)
Dec 17, 2012 1.860 1.890 1.840 1.880 1,038,937 -0.01(-0.53%)
Dec 14, 2012 1.820 1.900 1.800 1.890 1,509,664 +0.05(+2.72%)
Dec 13, 2012 1.860 1.890 1.820 1.840 1,203,862 -0.03(-1.60%)
Dec 12, 2012 1.830 1.910 1.820 1.870 2,434,803 -0.01(-0.53%)
Dec 11, 2012 1.820 1.880 1.770 1.880 1,448,470 +0.06(+3.30%)
Dec 10, 2012 1.800 1.830 1.750 1.820 1,251,793 +0.03(+1.68%)
Dec 07, 2012 1.740 1.799 1.740 1.790 1,509,273 +0.04(+2.29%)
Dec 06, 2012 1.740 1.800 1.721 1.750 1,193,476 +0.01(+0.57%)
Dec 05, 2012 1.780 1.800 1.720 1.740 985,460 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.