Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

178.21 +1.45 (+0.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.81 11.81 11.51 11.56 144,881 -0.33(-2.75%)
Nov 26, 2003 11.69 11.93 11.63 11.89 116,563 +0.16(+1.36%)
Nov 25, 2003 11.46 11.89 11.46 11.73 109,319 +0.14(+1.18%)
Nov 24, 2003 11.58 11.76 11.46 11.59 110,900 +0.04(+0.33%)
Nov 21, 2003 11.53 11.56 11.51 11.56 161,345 +0.05(+0.40%)
Nov 20, 2003 11.54 11.61 11.41 11.51 160,686 +0.11(+0.93%)
Nov 19, 2003 10.86 11.51 10.86 11.40 188,873 +0.55(+5.04%)
Nov 18, 2003 11.01 11.31 10.86 10.86 146,593 -0.08(-0.70%)
Nov 17, 2003 11.34 11.50 10.93 10.93 175,438 -0.33(-2.90%)
Nov 14, 2003 11.59 12.34 10.89 11.26 340,998 -0.09(-0.80%)
Nov 13, 2003 10.82 12.06 10.63 11.35 568,067 +0.17(+1.49%)
Nov 12, 2003 10.24 11.24 10.24 11.18 337,837 +1.03(+10.09%)
Nov 11, 2003 10.01 10.23 10.01 10.16 124,203 +0.19(+1.90%)
Nov 10, 2003 10.33 10.36 9.847 9.969 79,553 -0.26(-2.52%)
Nov 07, 2003 10.25 10.25 10.11 10.23 80,475 -0.04(-0.37%)
Nov 06, 2003 10.31 10.31 10.06 10.26 57,952 +0.17(+1.65%)
Nov 05, 2003 10.14 10.10 9.863 10.10 330,725 +0.02(+0.15%)
Nov 04, 2003 10.14 10.20 10.08 10.08 63,879 -0.02(-0.23%)
Nov 03, 2003 10.25 10.30 10.08 10.11 57,030 -0.07(-0.67%)
Oct 31, 2003 10.06 10.17 9.870 10.17 300,695 +0.11(+1.13%)
Oct 30, 2003 10.10 10.22 10.06 10.06 108,924 -0.08(-0.75%)
Oct 29, 2003 10.01 10.25 10.01 10.14 108,266 -0.07(-0.67%)
Oct 28, 2003 10.24 10.26 9.999 10.20 76,919 -0.09(-0.88%)
Oct 27, 2003 10.17 10.33 10.12 10.30 58,742 +0.05(+0.44%)
Oct 24, 2003 10.29 10.36 10.17 10.25 72,572 -0.11(-1.10%)
Oct 23, 2003 10.29 10.52 10.26 10.36 68,226 +0.04(+0.37%)
Oct 22, 2003 10.61 10.61 10.33 10.33 69,279 -0.36(-3.34%)
Oct 21, 2003 10.79 10.79 10.63 10.68 193,614 -0.18(-1.68%)
Oct 20, 2003 10.55 10.86 10.51 10.86 122,754 +0.43(+4.07%)
Oct 17, 2003 10.62 10.77 10.44 10.44 252,225 -0.10(-0.94%)
Oct 16, 2003 10.81 10.82 10.53 10.54 62,694 -0.27(-2.53%)
Oct 15, 2003 10.63 10.81 10.62 10.81 51,893 +0.07(+0.64%)
Oct 14, 2003 10.90 10.93 10.68 10.74 101,812 -0.05(-0.49%)
Oct 13, 2003 10.71 10.89 10.71 10.80 137,110 +0.09(+0.85%)
Oct 10, 2003 10.93 11.01 10.76 10.71 44,781 -0.30(-2.76%)
Oct 09, 2003 10.82 11.31 10.82 11.01 94,436 +0.49(+4.69%)
Oct 08, 2003 10.76 10.76 10.52 10.52 55,713 -0.21(-1.91%)
Oct 07, 2003 10.78 10.80 10.72 10.72 124,729 -0.14(-1.26%)
Oct 06, 2003 11.07 11.12 10.84 10.86 115,115 +0.02(+0.14%)
Oct 03, 2003 11.01 11.01 10.79 10.84 134,344 -0.14(-1.31%)
Oct 02, 2003 10.64 11.02 10.64 10.99 283,836 +0.24(+2.19%)
Oct 01, 2003 10.86 10.93 10.75 10.75 158,184 -0.11(-0.98%)
Sep 30, 2003 10.71 10.89 10.63 10.86 235,630 +0.04(+0.35%)
Sep 29, 2003 10.97 11.05 10.84 10.82 176,228 -0.08(-0.77%)
Sep 26, 2003 11.20 11.28 10.71 10.90 151,598 +0.00(+0.00%)
Sep 25, 2003 11.41 11.49 10.90 10.90 99,178 -0.58(-5.03%)
Sep 24, 2003 12.21 12.21 11.49 11.48 48,469 -0.65(-5.38%)
Sep 23, 2003 11.90 12.19 11.97 12.13 90,616 +0.24(+1.98%)
Sep 22, 2003 11.71 11.99 11.50 11.90 72,440 +0.21(+1.75%)
Sep 19, 2003 11.39 11.96 11.39 11.69 234,576 +0.46(+4.05%)
Sep 18, 2003 11.20 11.35 11.18 11.24 163,189 +0.09(+0.82%)
Sep 17, 2003 10.94 11.20 10.94 11.15 51,235 +0.18(+1.66%)
Sep 16, 2003 11.18 11.20 10.96 10.96 59,401 -0.15(-1.37%)
Sep 15, 2003 11.21 11.21 11.08 11.12 51,893 -0.09(-0.81%)
Sep 12, 2003 11.13 11.35 10.98 11.21 32,532 +0.08(+0.75%)
Sep 11, 2003 11.01 11.12 11.00 11.12 123,412 +0.11(+1.03%)
Sep 10, 2003 10.86 11.10 10.86 11.01 83,767 +0.04(+0.35%)
Sep 09, 2003 10.93 11.20 10.90 10.97 50,050 +0.08(+0.77%)
Sep 08, 2003 10.96 11.15 10.80 10.89 72,177 -0.05(-0.49%)
Sep 05, 2003 11.27 11.27 10.96 10.94 43,596 -0.41(-3.61%)
Sep 04, 2003 11.35 11.35 11.12 11.35 91,670 -0.02(-0.20%)
Sep 03, 2003 11.37 11.39 11.31 11.37 30,556 +0.02(+0.20%)
Sep 02, 2003 11.23 11.57 11.10 11.35 105,500 +0.06(+0.54%)
Aug 29, 2003 11.08 11.39 11.03 11.29 36,878 +0.19(+1.71%)
Aug 28, 2003 11.16 11.16 11.01 11.10 38,854 +0.01(+0.07%)
Aug 27, 2003 11.16 11.20 10.97 11.09 100,626 -0.07(-0.61%)
Aug 26, 2003 11.12 11.16 11.11 11.16 61,245 +0.00(+0.00%)
Aug 25, 2003 11.19 11.22 11.05 11.16 114,193 -0.08(-0.68%)
Aug 22, 2003 11.46 11.50 11.16 11.24 105,631 -0.22(-1.92%)
Aug 21, 2003 11.23 11.58 11.20 11.46 2,233,285 +0.23(+2.03%)
Aug 20, 2003 11.12 11.35 11.00 11.23 118,407 +0.18(+1.65%)
Aug 19, 2003 10.67 11.05 10.48 11.05 142,379 +0.43(+4.00%)
Aug 18, 2003 10.63 10.78 10.54 10.62 184,263 +0.00(+0.00%)
Aug 15, 2003 10.67 10.67 10.52 10.62 48,206 -0.01(-0.07%)
Aug 14, 2003 10.63 10.67 10.55 10.63 34,639 +0.00(+0.00%)
Aug 13, 2003 10.57 10.63 10.44 10.63 101,285 +0.00(+0.00%)
Aug 12, 2003 10.90 10.93 10.60 10.63 148,437 -0.08(-0.71%)
Aug 11, 2003 10.43 10.93 10.36 10.71 349,428 +1.11(+11.55%)
Aug 08, 2003 9.779 9.779 9.566 9.597 40,962 -0.10(-1.02%)
Aug 07, 2003 9.642 9.733 9.377 9.695 39,381 +0.13(+1.35%)
Aug 06, 2003 9.574 9.680 9.551 9.566 29,239 -0.02(-0.16%)
Aug 05, 2003 9.870 9.885 9.559 9.582 49,918 -0.24(-2.40%)
Aug 04, 2003 9.870 9.878 9.597 9.817 44,123 -0.11(-1.15%)
Aug 01, 2003 10.21 10.28 9.863 9.931 38,854 -0.33(-3.25%)
Jul 31, 2003 9.604 10.31 9.536 10.26 46,098 +0.70(+7.30%)
Jul 30, 2003 9.794 9.794 9.566 9.566 254,991 -0.23(-2.33%)
Jul 29, 2003 9.984 9.984 9.703 9.794 24,366 -0.11(-1.07%)
Jul 28, 2003 10.29 10.29 9.779 9.900 58,084 -0.31(-3.05%)
Jul 25, 2003 10.06 10.33 9.855 10.21 18,966 +0.19(+1.89%)
Jul 24, 2003 10.10 10.17 9.756 10.02 47,020 -0.04(-0.38%)
Jul 23, 2003 10.02 10.06 9.794 10.06 68,752 -0.07(-0.68%)
Jul 22, 2003 10.29 10.29 9.642 10.13 88,114 -0.16(-1.55%)
Jul 21, 2003 10.93 10.93 10.07 10.29 67,304 -0.65(-5.90%)
Jul 18, 2003 10.91 10.96 10.69 10.93 49,918 +0.02(+0.21%)
Jul 17, 2003 10.86 11.01 10.71 10.91 38,854 -0.02(-0.21%)
Jul 16, 2003 10.96 11.15 10.93 10.93 45,571 -0.02(-0.21%)
Jul 15, 2003 10.99 11.08 10.93 10.96 108,792 +0.02(+0.21%)
Jul 14, 2003 10.97 11.01 10.80 10.93 61,245 +0.04(+0.35%)
Jul 11, 2003 10.84 10.94 10.74 10.90 91,802 +0.13(+1.20%)
Jul 10, 2003 10.74 10.90 10.40 10.77 66,777 -0.05(-0.42%)
Jul 09, 2003 10.78 10.87 10.71 10.81 54,133 -0.05(-0.42%)
Jul 08, 2003 10.87 10.90 10.71 10.86 15,410 +0.06(+0.56%)
Jul 07, 2003 10.72 10.93 10.72 10.80 33,717 +0.11(+1.07%)
Jul 03, 2003 10.79 10.88 10.56 10.68 34,376 -0.18(-1.68%)
Jul 02, 2003 10.41 10.90 10.33 10.86 142,115 +0.38(+3.62%)
Jul 01, 2003 10.19 10.52 10.14 10.49 69,938 +0.26(+2.52%)
Jun 30, 2003 10.40 10.55 10.01 10.23 332,042 -0.10(-0.96%)
Jun 27, 2003 10.26 10.52 10.26 10.33 43,069 -0.04(-0.37%)
Jun 26, 2003 9.916 10.44 9.916 10.36 302,802 +0.51(+5.16%)
Jun 25, 2003 10.11 10.13 9.855 9.855 90,748 -0.26(-2.55%)
Jun 24, 2003 9.832 10.11 9.832 10.11 64,933 +0.28(+2.86%)
Jun 23, 2003 10.27 10.31 9.809 9.832 49,523 -0.44(-4.29%)
Jun 20, 2003 10.25 10.49 10.23 10.27 90,880 +0.10(+0.97%)
Jun 19, 2003 10.10 10.28 10.10 10.17 55,845 +0.13(+1.29%)
Jun 18, 2003 9.961 10.05 9.878 10.04 70,596 -0.09(-0.90%)
Jun 17, 2003 10.44 10.44 9.992 10.14 24,761 -0.30(-2.91%)
Jun 16, 2003 9.870 10.58 9.794 10.44 89,299 +0.65(+6.59%)
Jun 13, 2003 10.02 10.06 9.794 9.794 49,523 -0.23(-2.27%)
Jun 12, 2003 9.566 10.14 9.377 10.02 153,311 +0.32(+3.29%)
Jun 11, 2003 9.604 9.794 9.604 9.703 121,437 +0.12(+1.27%)
Jun 10, 2003 9.399 9.703 9.354 9.582 113,797 +0.13(+1.37%)
Jun 09, 2003 9.506 9.506 9.415 9.453 22,785 -0.05(-0.56%)
Jun 06, 2003 9.323 9.604 9.323 9.506 155,286 +0.24(+2.54%)
Jun 05, 2003 9.453 9.498 9.263 9.270 65,723 -0.24(-2.55%)
Jun 04, 2003 8.640 9.566 8.640 9.513 65,065 +0.89(+10.30%)
Jun 03, 2003 8.807 8.807 8.595 8.625 7,375 -0.19(-2.15%)
Jun 02, 2003 8.959 8.974 8.716 8.815 24,103 -0.14(-1.61%)
May 30, 2003 8.974 9.035 8.921 8.959 27,527 +0.04(+0.43%)
May 29, 2003 8.959 9.111 8.921 8.921 31,347 -0.09(-1.01%)
May 28, 2003 8.982 9.111 8.982 9.012 29,239 +0.11(+1.19%)
May 27, 2003 8.906 9.020 8.853 8.906 11,195 +0.01(+0.09%)
May 23, 2003 8.352 8.921 8.352 8.898 10,010 +0.51(+6.06%)
May 22, 2003 8.367 8.390 7.972 8.390 47,415 -0.03(-0.36%)
May 21, 2003 8.511 8.587 8.405 8.420 11,853 -0.09(-1.07%)
May 20, 2003 8.390 8.655 8.390 8.511 27,395 +0.01(+0.09%)
May 19, 2003 8.807 8.876 8.503 8.503 8,297 -0.30(-3.45%)
May 16, 2003 9.149 9.293 8.541 8.807 51,103 -0.42(-4.53%)
May 15, 2003 9.210 9.415 9.210 9.225 97,861 +0.09(+1.00%)
May 14, 2003 9.073 9.141 9.050 9.134 35,693 +0.10(+1.09%)
May 13, 2003 9.248 9.248 8.967 9.035 21,073 -0.18(-1.98%)
May 12, 2003 9.301 9.346 9.217 9.217 18,439 -0.05(-0.49%)
May 09, 2003 9.278 9.301 9.035 9.263 23,839 +0.06(+0.66%)
May 08, 2003 9.149 9.217 8.982 9.202 18,571 +0.09(+1.00%)
May 07, 2003 9.202 9.339 9.111 9.111 24,498 -0.09(-0.99%)
May 06, 2003 8.959 9.308 8.906 9.202 30,425 +0.24(+2.71%)
May 05, 2003 9.202 9.202 8.739 8.959 63,747 -0.32(-3.44%)
May 02, 2003 9.149 9.377 9.149 9.278 16,858 +0.18(+2.00%)
May 01, 2003 9.035 9.111 9.027 9.096 9,351 -0.02(-0.17%)
Apr 30, 2003 8.921 9.111 8.921 9.111 33,454 +0.19(+2.13%)
Apr 29, 2003 8.944 9.156 8.898 8.921 47,284 -0.21(-2.25%)
Apr 28, 2003 9.248 9.255 8.997 9.126 11,985 -0.08(-0.83%)
Apr 25, 2003 9.111 9.202 9.043 9.202 16,332 -0.05(-0.57%)
Apr 24, 2003 9.111 9.339 9.111 9.255 92,460 +0.11(+1.16%)
Apr 23, 2003 9.187 9.263 9.149 9.149 20,415 -0.11(-1.23%)
Apr 22, 2003 9.172 9.301 9.156 9.263 26,737 +0.04(+0.41%)
Apr 21, 2003 9.377 9.399 9.187 9.225 21,205 -0.23(-2.41%)
Apr 17, 2003 9.202 9.453 9.111 9.453 25,025 +0.33(+3.58%)
Apr 16, 2003 8.913 9.301 8.428 9.126 65,591 +0.29(+3.26%)
Apr 15, 2003 8.800 8.838 8.731 8.838 24,234 -0.34(-3.72%)
Apr 14, 2003 8.617 9.202 8.587 9.179 29,503 +0.55(+6.43%)
Apr 11, 2003 8.997 8.997 8.617 8.625 11,195 -0.31(-3.48%)
Apr 10, 2003 9.415 9.422 8.936 8.936 45,835 -0.52(-5.46%)
Apr 09, 2003 9.339 9.673 9.339 9.453 57,425 +0.14(+1.55%)
Apr 08, 2003 8.838 9.346 8.838 9.308 48,074 +0.55(+6.24%)
Apr 07, 2003 8.678 8.853 8.655 8.762 11,458 +0.16(+1.85%)
Apr 04, 2003 8.800 8.800 8.602 8.602 41,357 -0.12(-1.39%)
Apr 03, 2003 8.731 8.921 8.716 8.724 61,640 +0.03(+0.35%)
Apr 02, 2003 8.671 8.693 8.428 8.693 72,704 +0.10(+1.15%)
Apr 01, 2003 8.428 8.595 8.428 8.595 6,717 +0.13(+1.52%)
Mar 31, 2003 8.390 8.625 8.359 8.466 39,249 +0.08(+0.91%)
Mar 28, 2003 8.549 8.731 8.390 8.390 32,532 -0.24(-2.73%)
Mar 27, 2003 8.845 8.845 8.617 8.625 19,888 -0.18(-2.07%)
Mar 26, 2003 9.050 9.156 8.807 8.807 32,795 -0.30(-3.25%)
Mar 25, 2003 8.853 9.111 8.853 9.103 6,190 +0.25(+2.83%)
Mar 24, 2003 9.202 9.255 8.663 8.853 35,298 -0.41(-4.43%)
Mar 21, 2003 8.640 9.293 8.579 9.263 134,608 +0.65(+7.49%)
Mar 20, 2003 8.655 8.686 8.390 8.617 157,262 +0.00(+0.00%)
Mar 19, 2003 8.671 8.686 8.481 8.617 30,161 -0.04(-0.44%)
Mar 18, 2003 8.807 8.807 8.587 8.655 44,386 -0.08(-0.87%)
Mar 17, 2003 8.428 8.936 8.283 8.731 42,410 +0.30(+3.60%)
Mar 14, 2003 8.276 8.541 7.737 8.428 822,928 +0.08(+0.91%)
Mar 13, 2003 8.769 8.769 8.291 8.352 81,002 -0.46(-5.25%)
Mar 12, 2003 8.951 9.050 8.807 8.815 81,660 -0.59(-6.30%)
Mar 11, 2003 9.286 9.430 9.286 9.407 8,824 +0.05(+0.49%)
Mar 10, 2003 9.566 9.566 9.301 9.361 7,244 -0.24(-2.53%)
Mar 07, 2003 9.589 9.718 9.422 9.604 9,219 -0.04(-0.39%)
Mar 06, 2003 9.688 9.688 9.506 9.642 17,649 -0.08(-0.86%)
Mar 05, 2003 10.06 10.06 9.718 9.726 116,827 -0.28(-2.81%)
Mar 04, 2003 10.12 10.15 9.984 10.01 7,244 -0.04(-0.38%)
Mar 03, 2003 10.11 10.20 10.04 10.04 5,268 -0.02(-0.15%)
Feb 28, 2003 10.06 10.17 10.01 10.06 34,508 -0.04(-0.38%)
Feb 27, 2003 10.02 10.14 9.809 10.10 10,800 +0.06(+0.60%)
Feb 26, 2003 9.976 10.25 9.976 10.04 21,468 +0.02(+0.23%)
Feb 25, 2003 9.878 10.02 9.756 10.01 10,405 +0.04(+0.38%)
Feb 24, 2003 9.840 10.02 9.642 9.976 11,327 +0.29(+2.98%)
Feb 21, 2003 9.604 9.756 9.528 9.688 86,007 +0.05(+0.47%)
Feb 20, 2003 10.06 10.06 9.635 9.642 29,239 -0.11(-1.17%)
Feb 19, 2003 10.08 10.10 9.756 9.756 14,883 -0.27(-2.65%)
Feb 18, 2003 10.01 10.10 9.863 10.02 31,873 +0.15(+1.54%)
Feb 14, 2003 9.323 9.900 9.301 9.870 11,327 +0.55(+5.86%)
Feb 13, 2003 9.422 9.422 8.967 9.323 25,025 -0.36(-3.76%)
Feb 12, 2003 9.969 10.06 9.642 9.688 11,327 -0.37(-3.70%)
Feb 11, 2003 10.17 10.21 9.908 10.06 16,727 -0.11(-1.12%)
Feb 10, 2003 10.04 10.17 9.938 10.17 31,478 +0.19(+1.90%)
Feb 07, 2003 10.20 10.20 9.976 9.984 14,488 -0.23(-2.23%)
Feb 06, 2003 10.43 10.43 10.21 10.21 10,931 -0.22(-2.11%)
Feb 05, 2003 10.44 10.44 10.29 10.43 20,283 -0.01(-0.07%)
Feb 04, 2003 10.42 10.45 10.37 10.44 28,712 -0.04(-0.36%)
Feb 03, 2003 10.57 10.64 10.44 10.48 88,114 -0.13(-1.22%)
Jan 31, 2003 10.64 10.72 10.42 10.61 16,595 -0.01(-0.07%)
Jan 30, 2003 10.97 10.97 10.61 10.61 6,585 -0.36(-3.25%)
Jan 29, 2003 11.07 11.07 10.52 10.97 20,020 -0.11(-1.03%)
Jan 28, 2003 11.01 11.18 10.58 11.08 17,912 +0.11(+1.04%)
Jan 27, 2003 11.01 11.13 10.97 10.97 15,673 -0.04(-0.35%)
Jan 24, 2003 11.48 11.48 11.01 11.01 25,420 -0.49(-4.29%)
Jan 23, 2003 11.21 11.53 11.05 11.50 10,800 +0.27(+2.36%)
Jan 22, 2003 11.40 11.41 11.15 11.24 5,926 -0.15(-1.33%)
Jan 21, 2003 12.03 12.03 11.35 11.39 13,434 -0.61(-5.06%)
Jan 17, 2003 12.07 12.10 11.73 12.00 8,824 -0.15(-1.25%)
Jan 16, 2003 12.11 12.22 12.07 12.15 8,956 +0.09(+0.76%)
Jan 15, 2003 12.28 12.28 12.00 12.06 7,770 -0.25(-2.04%)
Jan 14, 2003 11.97 12.32 11.84 12.31 11,590 +0.35(+2.92%)
Jan 13, 2003 12.45 12.50 11.90 11.96 46,098 -0.43(-3.43%)
Jan 10, 2003 12.22 12.57 11.96 12.38 27,527 +0.23(+1.87%)
Jan 09, 2003 11.71 12.18 11.71 12.16 19,756 +0.50(+4.30%)
Jan 08, 2003 11.37 11.67 11.16 11.65 19,756 +0.35(+3.09%)
Jan 07, 2003 11.37 11.39 11.04 11.31 55,186 +0.02(+0.13%)
Jan 06, 2003 11.28 11.29 11.15 11.29 46,098 -0.14(-1.26%)
Jan 03, 2003 11.54 11.54 11.20 11.43 22,259 -0.11(-0.92%)
Jan 02, 2003 11.71 11.90 11.45 11.54 34,639 +0.02(+0.20%)
Dec 31, 2002 11.54 11.84 11.40 11.52 25,156 -0.10(-0.85%)
Dec 30, 2002 11.73 11.77 11.41 11.62 35,298 -0.02(-0.20%)
Dec 27, 2002 12.00 12.00 11.62 11.64 17,780 -0.66(-5.37%)
Dec 26, 2002 12.15 12.30 12.05 12.30 13,697 +0.13(+1.06%)
Dec 24, 2002 12.19 12.22 12.15 12.17 4,083 +0.05(+0.44%)
Dec 23, 2002 12.03 12.14 11.85 12.12 20,810 +0.01(+0.06%)
Dec 20, 2002 11.92 12.15 11.85 12.11 29,239 +0.23(+1.92%)
Dec 19, 2002 11.81 12.07 11.81 11.88 20,546 +0.12(+1.03%)
Dec 18, 2002 12.22 12.22 11.75 11.76 11,853 -0.50(-4.09%)
Dec 17, 2002 12.38 12.38 12.07 12.26 23,181 -0.11(-0.92%)
Dec 16, 2002 12.03 12.53 12.00 12.38 27,527 +0.37(+3.10%)
Dec 13, 2002 12.76 12.76 12.00 12.00 30,820 -0.87(-6.78%)
Dec 12, 2002 12.35 13.13 12.35 12.88 59,401 +0.14(+1.13%)
Dec 11, 2002 12.54 13.29 12.54 12.73 67,172 +0.27(+2.19%)
Dec 10, 2002 12.87 12.87 12.41 12.46 39,776 -0.41(-3.19%)
Dec 09, 2002 13.01 13.01 12.41 12.87 42,542 -0.14(-1.11%)
Dec 06, 2002 13.40 13.44 12.88 13.01 18,966 -0.43(-3.22%)
Dec 05, 2002 13.67 13.67 13.40 13.45 12,907 -0.29(-2.10%)
Dec 04, 2002 13.50 13.80 13.50 13.73 35,825 +0.26(+1.92%)
Dec 03, 2002 13.63 13.65 13.47 13.48 16,463 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.