Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 141.98 143.25 140.29 142.32 826,878 +7.69(+5.71%)
Nov 29, 2011 137.63 137.63 134.31 134.63 448,553 -2.33(-1.70%)
Nov 28, 2011 136.40 140.63 135.36 136.96 322,474 +6.02(+4.60%)
Nov 25, 2011 131.43 134.14 130.82 130.94 213,547 -1.56(-1.18%)
Nov 23, 2011 137.48 137.90 132.35 132.50 542,004 -7.29(-5.21%)
Nov 22, 2011 140.88 142.99 138.62 139.79 449,683 -1.17(-0.83%)
Nov 21, 2011 141.69 143.32 139.00 140.96 487,835 -3.82(-2.64%)
Nov 18, 2011 148.65 149.05 141.49 144.78 635,121 -2.05(-1.40%)
Nov 17, 2011 155.34 155.47 145.00 146.83 622,732 -9.11(-5.84%)
Nov 16, 2011 153.47 162.36 152.93 155.94 558,462 +1.78(+1.15%)
Nov 15, 2011 152.00 156.39 149.04 154.16 301,507 +1.44(+0.94%)
Nov 14, 2011 155.22 155.84 148.74 152.72 340,531 -0.35(-0.23%)
Nov 11, 2011 150.88 156.24 149.72 153.07 422,676 +4.07(+2.73%)
Nov 10, 2011 145.50 152.50 143.60 149.00 531,367 +5.08(+3.53%)
Nov 09, 2011 149.77 149.79 142.06 143.92 606,141 -8.10(-5.33%)
Nov 08, 2011 151.17 152.34 146.50 152.02 358,652 +2.94(+1.97%)
Nov 07, 2011 147.81 152.15 146.00 149.08 427,275 +0.73(+0.49%)
Nov 04, 2011 146.05 149.42 143.55 148.35 576,744 +1.59(+1.08%)
Nov 03, 2011 140.23 147.30 137.25 146.76 632,510 +7.28(+5.22%)
Nov 02, 2011 133.76 139.79 135.16 139.48 441,285 +5.72(+4.28%)
Nov 01, 2011 126.67 137.55 125.10 133.76 747,265 -2.09(-1.54%)
Oct 31, 2011 140.22 140.66 135.79 135.85 703,610 -6.55(-4.60%)
Oct 28, 2011 148.02 151.38 141.38 142.40 850,936 -1.78(-1.23%)
Oct 27, 2011 137.55 148.40 135.02 144.18 1,884,181 +20.56(+16.63%)
Oct 26, 2011 117.84 124.12 114.55 123.62 1,187,798 +8.70(+7.57%)
Oct 25, 2011 117.88 117.88 113.31 114.92 675,717 -2.61(-2.22%)
Oct 24, 2011 115.54 118.03 114.23 117.53 603,199 +2.14(+1.85%)
Oct 21, 2011 115.32 117.24 112.67 115.39 467,750 +1.46(+1.28%)
Oct 20, 2011 113.12 115.16 108.45 113.93 799,818 -0.37(-0.32%)
Oct 19, 2011 115.28 117.89 113.00 114.30 473,337 -1.90(-1.64%)
Oct 18, 2011 110.73 116.99 107.51 116.20 707,308 +4.90(+4.40%)
Oct 17, 2011 119.03 119.03 110.29 111.30 694,602 -7.51(-6.32%)
Oct 14, 2011 119.27 120.25 116.31 118.81 539,269 +1.99(+1.70%)
Oct 13, 2011 115.46 117.33 111.86 116.82 515,627 -0.17(-0.15%)
Oct 12, 2011 117.22 121.35 113.69 116.99 759,834 +2.31(+2.01%)
Oct 11, 2011 113.16 117.63 112.21 114.68 632,969 -0.68(-0.59%)
Oct 10, 2011 114.39 120.89 113.00 115.36 804,398 +4.72(+4.27%)
Oct 07, 2011 116.69 116.97 109.10 110.64 593,364 -5.80(-4.98%)
Oct 06, 2011 112.19 116.84 111.50 116.44 948,567 +6.27(+5.69%)
Oct 05, 2011 100.48 112.29 98.35 110.17 1,254,365 +8.52(+8.38%)
Oct 04, 2011 92.88 101.92 90.41 101.65 1,399,857 +7.47(+7.93%)
Oct 03, 2011 99.16 101.33 93.97 94.18 1,082,859 -8.35(-8.14%)
Sep 30, 2011 102.51 109.20 101.28 102.53 1,180,425 -4.07(-3.82%)
Sep 29, 2011 120.25 121.22 103.66 106.60 1,562,912 -9.72(-8.36%)
Sep 28, 2011 129.77 129.77 115.19 116.32 1,233,298 -12.22(-9.51%)
Sep 27, 2011 132.99 135.36 127.76 128.54 675,742 +0.19(+0.15%)
Sep 26, 2011 120.93 128.80 115.25 128.35 586,938 +9.60(+8.08%)
Sep 23, 2011 125.00 126.09 117.20 118.75 1,242,088 -7.68(-6.07%)
Sep 22, 2011 140.32 142.13 124.54 126.43 979,665 -21.61(-14.60%)
Sep 21, 2011 151.61 155.49 147.66 148.04 337,334 -4.34(-2.85%)
Sep 20, 2011 154.87 158.50 152.21 152.38 196,075 -1.30(-0.85%)
Sep 19, 2011 152.72 155.57 149.74 153.68 250,744 -3.10(-1.98%)
Sep 16, 2011 155.20 160.16 153.31 156.78 542,861 +2.21(+1.43%)
Sep 15, 2011 154.61 156.02 150.24 154.57 324,200 +1.82(+1.19%)
Sep 14, 2011 148.29 154.94 145.90 152.75 576,306 +5.44(+3.69%)
Sep 13, 2011 146.85 147.99 143.57 147.31 307,269 +0.94(+0.64%)
Sep 12, 2011 140.86 146.99 140.86 146.37 217,529 +2.44(+1.70%)
Sep 09, 2011 145.01 148.26 141.51 143.93 325,812 -3.53(-2.39%)
Sep 08, 2011 147.38 151.04 146.09 147.46 322,049 -1.80(-1.21%)
Sep 07, 2011 147.54 149.34 143.65 149.26 456,005 +3.29(+2.25%)
Sep 06, 2011 141.96 146.45 140.00 145.97 430,088 -0.69(-0.47%)
Sep 02, 2011 148.74 151.09 144.29 146.66 429,867 -5.78(-3.79%)
Sep 01, 2011 159.95 161.37 152.04 152.44 384,082 -7.71(-4.81%)
Aug 31, 2011 158.61 163.27 157.44 160.15 347,427 +3.00(+1.91%)
Aug 30, 2011 155.72 158.17 153.91 157.15 318,165 +1.41(+0.91%)
Aug 29, 2011 154.50 156.09 151.33 155.74 312,656 +7.90(+5.34%)
Aug 26, 2011 140.31 147.90 139.33 147.84 277,786 +6.21(+4.38%)
Aug 25, 2011 145.01 147.17 141.07 141.63 341,373 -2.28(-1.58%)
Aug 24, 2011 141.82 144.85 139.70 143.91 322,907 +1.99(+1.40%)
Aug 23, 2011 132.52 142.03 131.27 141.92 361,013 +11.11(+8.49%)
Aug 22, 2011 134.20 136.48 130.10 130.81 388,126 +1.01(+0.78%)
Aug 19, 2011 132.45 136.82 128.96 129.80 562,521 -4.93(-3.66%)
Aug 18, 2011 140.40 141.58 133.17 134.73 609,235 -11.67(-7.97%)
Aug 17, 2011 147.48 149.98 145.57 146.40 362,635 +0.99(+0.68%)
Aug 16, 2011 145.15 148.44 143.62 145.41 492,068 -1.95(-1.32%)
Aug 15, 2011 141.64 147.71 141.37 147.36 386,806 +7.20(+5.14%)
Aug 12, 2011 138.50 141.33 136.64 140.16 454,888 +1.63(+1.18%)
Aug 11, 2011 130.66 140.07 129.64 138.53 564,497 +8.89(+6.86%)
Aug 10, 2011 127.15 137.05 124.68 129.64 894,944 -0.15(-0.12%)
Aug 09, 2011 125.08 130.00 120.18 129.79 653,316 +8.96(+7.42%)
Aug 08, 2011 125.08 131.08 119.38 120.83 993,196 -14.03(-10.40%)
Aug 05, 2011 134.81 137.94 126.00 134.86 971,039 +1.01(+0.75%)
Aug 04, 2011 143.56 144.96 133.29 133.85 743,426 -12.22(-8.37%)
Aug 03, 2011 146.02 146.87 136.81 146.07 945,505 +0.21(+0.14%)
Aug 02, 2011 152.87 155.18 145.77 145.86 630,293 -8.28(-5.37%)
Aug 01, 2011 159.15 161.02 152.54 154.14 507,887 -1.93(-1.24%)
Jul 29, 2011 158.08 160.71 154.69 156.07 761,281 -5.15(-3.19%)
Jul 28, 2011 166.47 167.17 159.12 161.22 1,112,683 -11.64(-6.73%)
Jul 27, 2011 179.38 180.56 172.17 172.86 485,341 -6.77(-3.77%)
Jul 26, 2011 180.49 181.91 178.34 179.63 287,451 -0.62(-0.34%)
Jul 25, 2011 178.52 183.34 177.27 180.25 341,167 +0.25(+0.14%)
Jul 22, 2011 179.50 180.17 179.45 180.00 323,246 +2.81(+1.59%)
Jul 21, 2011 176.04 179.81 174.75 177.19 365,553 +2.54(+1.45%)
Jul 20, 2011 176.65 176.65 171.76 174.65 439,097 -0.42(-0.24%)
Jul 19, 2011 171.74 175.90 171.40 175.07 395,881 +4.64(+2.72%)
Jul 18, 2011 172.72 174.13 168.86 170.43 239,119 -2.16(-1.25%)
Jul 15, 2011 166.59 172.74 166.09 172.59 328,052 +8.10(+4.92%)
Jul 14, 2011 167.42 168.95 163.91 164.49 255,836 -1.42(-0.86%)
Jul 13, 2011 165.00 172.20 165.00 165.91 321,587 +1.80(+1.10%)
Jul 12, 2011 163.39 167.32 163.08 164.11 306,673 -0.07(-0.04%)
Jul 11, 2011 166.80 168.49 163.78 164.18 259,214 -4.34(-2.58%)
Jul 08, 2011 165.10 168.87 164.00 168.52 250,393 +1.20(+0.72%)
Jul 07, 2011 173.65 176.57 165.72 167.32 620,620 -4.15(-2.42%)
Jul 06, 2011 167.87 171.74 165.29 171.47 485,812 +3.43(+2.04%)
Jul 05, 2011 164.99 169.92 164.06 168.04 401,798 +4.48(+2.74%)
Jul 01, 2011 163.70 164.33 161.03 163.56 262,419 +0.61(+0.37%)
Jun 30, 2011 162.12 164.98 161.53 162.95 306,427 +2.25(+1.40%)
Jun 29, 2011 160.63 163.75 159.48 160.70 330,870 +1.19(+0.75%)
Jun 28, 2011 153.25 160.02 152.58 159.51 399,628 +7.33(+4.82%)
Jun 27, 2011 149.40 153.85 148.00 152.18 540,864 +2.34(+1.56%)
Jun 24, 2011 148.40 152.49 146.85 149.84 1,813,486 +1.40(+0.94%)
Jun 23, 2011 146.42 148.89 142.17 148.44 360,657 -0.48(-0.32%)
Jun 22, 2011 147.47 155.47 147.42 148.92 427,754 +0.82(+0.55%)
Jun 21, 2011 145.00 150.27 144.41 148.10 376,334 +4.18(+2.90%)
Jun 20, 2011 144.30 145.15 143.58 143.92 170,725 +1.81(+1.27%)
Jun 17, 2011 144.52 144.70 141.69 142.11 359,445 -1.70(-1.18%)
Jun 16, 2011 144.65 146.85 142.07 143.81 324,843 -0.84(-0.58%)
Jun 15, 2011 143.36 147.33 142.73 144.65 391,579 -0.63(-0.43%)
Jun 14, 2011 142.07 145.89 140.57 145.28 318,764 +5.52(+3.95%)
Jun 13, 2011 145.12 145.29 137.15 139.76 565,482 -5.33(-3.67%)
Jun 10, 2011 145.41 147.36 144.92 145.09 319,379 -1.39(-0.95%)
Jun 09, 2011 147.75 148.15 145.49 146.48 382,338 -0.74(-0.50%)
Jun 08, 2011 144.92 149.57 143.91 147.22 409,745 +2.08(+1.43%)
Jun 07, 2011 146.76 148.05 143.29 145.14 362,467 -0.32(-0.22%)
Jun 06, 2011 149.98 151.42 145.07 145.46 380,744 -3.49(-2.34%)
Jun 03, 2011 148.60 150.57 146.09 148.95 422,132 +2.20(+1.50%)
May 24, 2011 149.37 151.95 146.20 146.75 316,193 +0.20(+0.14%)
May 23, 2011 149.19 149.19 144.08 146.55 494,715 -4.39(-2.91%)
May 20, 2011 151.43 153.00 148.58 150.94 349,559 -1.18(-0.78%)
May 19, 2011 149.99 152.50 148.13 152.12 458,291 +2.89(+1.94%)
May 18, 2011 152.53 154.84 148.36 149.23 693,013 -3.00(-1.97%)
May 17, 2011 151.41 156.91 149.64 152.23 496,043 +0.03(+0.02%)
May 16, 2011 152.73 157.49 151.01 152.20 356,278 -1.33(-0.87%)
May 13, 2011 153.42 155.81 151.22 153.53 309,634 +0.59(+0.39%)
May 12, 2011 154.25 155.32 150.64 152.94 384,281 -1.30(-0.84%)
May 11, 2011 158.96 158.96 152.26 154.24 416,114 -4.88(-3.07%)
May 10, 2011 161.57 162.44 155.49 159.12 521,879 -1.99(-1.24%)
May 09, 2011 149.92 162.38 149.00 161.11 651,132 +12.33(+8.29%)
May 06, 2011 148.81 152.44 146.37 148.78 624,456 +1.02(+0.69%)
May 05, 2011 148.61 152.13 146.01 147.76 529,915 -3.17(-2.10%)
May 04, 2011 153.52 153.58 149.50 150.93 366,250 -2.74(-1.78%)
May 03, 2011 153.94 155.29 151.70 153.67 450,627 -0.89(-0.58%)
May 02, 2011 154.17 155.06 153.76 154.56 828,345 -6.38(-3.96%)
Apr 29, 2011 162.09 164.89 160.17 160.94 708,882 -1.58(-0.97%)
Apr 28, 2011 148.57 169.34 148.52 162.52 2,108,716 +21.09(+14.91%)
Apr 27, 2011 141.14 142.94 138.00 141.43 3,457,210 +0.71(+0.50%)
Apr 26, 2011 139.16 141.87 138.13 140.72 189,226 +1.68(+1.21%)
Apr 25, 2011 138.79 139.76 136.38 139.04 263,578 -0.39(-0.28%)
Apr 21, 2011 136.57 141.09 136.05 139.43 361,065 +4.36(+3.23%)
Apr 20, 2011 136.36 137.50 134.45 135.07 226,146 +0.81(+0.60%)
Apr 19, 2011 130.06 134.91 129.56 134.26 253,649 +4.22(+3.25%)
Apr 18, 2011 132.29 132.29 128.10 130.04 313,334 -2.78(-2.09%)
Apr 15, 2011 128.75 133.00 127.03 132.82 363,222 +4.30(+3.35%)
Apr 14, 2011 127.22 128.60 126.16 128.52 189,487 +0.78(+0.61%)
Apr 13, 2011 128.70 129.00 126.13 127.74 216,510 +0.20(+0.16%)
Apr 12, 2011 130.80 130.80 125.25 127.54 382,911 -4.58(-3.47%)
Apr 11, 2011 135.44 136.36 130.82 132.12 261,752 -2.75(-2.04%)
Apr 08, 2011 136.15 139.51 134.24 134.87 233,152 -0.68(-0.50%)
Apr 07, 2011 135.68 136.24 133.28 135.55 227,215 -0.07(-0.05%)
Apr 06, 2011 139.33 140.60 133.53 135.62 349,458 -2.94(-2.12%)
Apr 05, 2011 142.58 142.58 137.01 138.56 408,385 -3.97(-2.79%)
Apr 04, 2011 140.84 143.85 140.66 142.53 340,153 +2.91(+2.08%)
Apr 01, 2011 141.77 143.12 139.37 139.62 331,261 -1.50(-1.06%)
Mar 31, 2011 140.38 141.78 139.72 141.12 288,660 +1.35(+0.97%)
Mar 30, 2011 139.70 140.17 139.07 139.77 319,762 +0.83(+0.60%)
Mar 29, 2011 135.72 139.23 133.80 138.94 268,364 +2.96(+2.18%)
Mar 28, 2011 134.91 137.63 134.81 135.98 209,001 +1.03(+0.76%)
Mar 25, 2011 133.50 138.26 133.50 134.95 352,764 +1.83(+1.37%)
Mar 24, 2011 133.37 134.54 131.68 133.12 218,486 +0.33(+0.25%)
Mar 23, 2011 131.50 133.17 129.75 132.79 335,315 +1.71(+1.30%)
Mar 22, 2011 132.08 132.42 130.07 131.08 248,489 -0.46(-0.35%)
Mar 21, 2011 128.74 131.61 127.89 131.54 485,777 +6.72(+5.38%)
Mar 18, 2011 123.06 125.62 122.36 124.82 894,891 +2.64(+2.16%)
Mar 17, 2011 115.97 123.40 115.33 122.18 621,714 +7.42(+6.47%)
Mar 16, 2011 117.95 119.52 114.57 114.76 217,439 -3.19(-2.70%)
Mar 15, 2011 117.41 119.48 116.43 117.95 251,271 -0.35(-0.30%)
Mar 14, 2011 114.24 118.89 112.22 118.30 297,249 +3.31(+2.88%)
Mar 11, 2011 115.85 117.00 114.34 114.99 572,846 -2.49(-2.12%)
Mar 10, 2011 119.74 119.74 115.20 117.48 360,732 -3.55(-2.93%)
Mar 09, 2011 122.00 123.31 120.82 121.03 178,280 -1.04(-0.85%)
Mar 08, 2011 124.95 124.95 120.67 122.07 254,718 -3.07(-2.45%)
Mar 07, 2011 122.92 128.84 122.92 125.14 462,954 +2.24(+1.82%)
Mar 04, 2011 119.36 122.95 118.50 122.90 329,677 +3.85(+3.23%)
Mar 03, 2011 122.58 122.76 117.89 119.05 347,598 -2.49(-2.05%)
Mar 02, 2011 118.01 121.76 115.38 121.54 329,353 +3.86(+3.28%)
Mar 01, 2011 124.01 126.05 117.37 117.68 344,280 -6.29(-5.07%)
Feb 28, 2011 120.75 124.46 120.75 123.97 321,725 +4.40(+3.68%)
Feb 25, 2011 116.55 119.58 116.37 119.57 217,598 +3.30(+2.84%)
Feb 24, 2011 116.00 117.14 115.23 116.27 283,000 +0.42(+0.36%)
Feb 23, 2011 118.11 118.70 114.46 115.85 458,949 -2.54(-2.15%)
Feb 22, 2011 119.81 121.58 117.92 118.39 294,892 -1.61(-1.34%)
Feb 18, 2011 124.72 124.79 118.40 120.00 354,232 -4.07(-3.28%)
Feb 17, 2011 122.59 124.53 122.11 124.07 158,601 +1.25(+1.02%)
Feb 16, 2011 120.78 122.99 120.66 122.82 118,718 +2.12(+1.76%)
Feb 15, 2011 120.97 121.71 119.61 120.70 135,896 -0.56(-0.46%)
Feb 14, 2011 121.40 121.91 120.55 121.26 137,627 +0.08(+0.07%)
Feb 11, 2011 119.94 122.28 119.76 121.18 160,204 +1.20(+1.00%)
Feb 10, 2011 118.81 120.00 117.77 119.98 267,086 +0.48(+0.40%)
Feb 09, 2011 118.76 119.63 117.29 119.50 262,600 +0.76(+0.64%)
Feb 08, 2011 115.03 118.88 113.65 118.74 256,828 +3.61(+3.14%)
Feb 07, 2011 114.88 117.33 114.20 115.13 147,977 +0.50(+0.44%)
Feb 04, 2011 117.42 117.42 114.09 114.63 168,645 -2.55(-2.18%)
Feb 03, 2011 114.09 117.56 113.28 117.18 231,518 +2.85(+2.49%)
Feb 02, 2011 114.50 115.98 113.59 114.33 161,381 -0.25(-0.22%)
Feb 01, 2011 115.92 116.05 114.31 114.58 261,564 -0.58(-0.50%)
Jan 31, 2011 114.64 116.96 113.58 115.16 398,346 +1.55(+1.36%)
Jan 28, 2011 111.00 114.25 109.74 113.61 544,369 +3.39(+3.08%)
Jan 27, 2011 105.01 111.30 105.01 110.22 615,040 +6.46(+6.23%)
Jan 26, 2011 100.51 104.65 100.40 103.76 273,750 +3.59(+3.58%)
Jan 25, 2011 101.15 101.43 97.93 100.17 283,338 -1.20(-1.18%)
Jan 24, 2011 100.76 102.69 99.75 101.37 154,315 +0.68(+0.68%)
Jan 21, 2011 101.98 103.29 99.92 100.69 167,236 -1.02(-1.00%)
Jan 20, 2011 102.56 102.56 99.55 101.71 131,646 -1.56(-1.51%)
Jan 19, 2011 104.06 104.50 102.85 103.27 179,707 -1.03(-0.99%)
Jan 18, 2011 103.38 104.42 102.61 104.30 81,180 +0.81(+0.78%)
Jan 14, 2011 102.52 103.73 102.30 103.49 140,052 +0.76(+0.74%)
Jan 13, 2011 103.05 103.08 102.00 102.73 131,545 -0.48(-0.47%)
Jan 12, 2011 102.24 103.39 101.77 103.21 146,890 +1.81(+1.79%)
Jan 11, 2011 99.41 101.51 99.40 101.40 143,069 +2.47(+2.50%)
Jan 10, 2011 98.77 99.42 98.04 98.93 142,967 -0.38(-0.38%)
Jan 07, 2011 99.12 99.57 98.21 99.31 148,321 +0.51(+0.52%)
Jan 06, 2011 101.82 101.82 97.73 98.80 230,496 -2.95(-2.90%)
Jan 05, 2011 101.17 102.40 100.48 101.75 196,495 +0.41(+0.40%)
Jan 04, 2011 103.75 103.94 100.30 101.34 179,302 -2.89(-2.77%)
Jan 03, 2011 104.54 104.94 103.64 104.23 197,645 +0.69(+0.67%)
Dec 31, 2010 103.69 105.00 103.50 103.54 100,032 -0.17(-0.16%)
Dec 30, 2010 103.66 104.35 103.46 103.71 103,178 -0.10(-0.10%)
Dec 29, 2010 102.41 104.49 101.98 103.81 148,663 +1.65(+1.62%)
Dec 28, 2010 101.19 102.99 101.19 102.16 163,518 +1.12(+1.11%)
Dec 27, 2010 102.54 102.54 100.62 101.04 128,062 -1.68(-1.64%)
Dec 23, 2010 101.61 103.42 100.02 102.72 290,013 +2.79(+2.79%)
Dec 22, 2010 100.05 101.04 99.73 99.93 151,826 -0.06(-0.06%)
Dec 21, 2010 97.92 100.82 97.73 99.99 221,363 +2.44(+2.50%)
Dec 20, 2010 96.61 97.79 95.32 97.55 323,864 +1.54(+1.60%)
Dec 17, 2010 99.07 99.26 96.00 96.01 951,199 -3.19(-3.22%)
Dec 16, 2010 99.93 100.86 98.79 99.20 296,838 -2.27(-2.24%)
Dec 15, 2010 103.14 103.46 101.19 101.47 202,324 -1.72(-1.67%)
Dec 14, 2010 103.70 104.62 102.59 103.19 164,140 +0.00(+0.00%)
Dec 13, 2010 102.88 104.85 102.32 103.19 173,268 +0.98(+0.96%)
Dec 10, 2010 102.28 102.55 101.59 102.21 140,062 -0.12(-0.12%)
Dec 09, 2010 103.65 103.65 101.43 102.33 153,200 -0.47(-0.46%)
Dec 08, 2010 103.60 104.85 102.61 102.80 214,435 -0.59(-0.57%)
Dec 07, 2010 103.07 103.95 101.21 103.39 297,851 +1.28(+1.25%)
Dec 06, 2010 98.90 102.29 98.79 102.11 199,637 +2.92(+2.94%)
Dec 03, 2010 99.42 100.66 98.36 99.19 229,795 -0.66(-0.66%)
Dec 02, 2010 99.98 100.62 99.09 99.85 333,123 -0.87(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.