Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.33%) | |
Nov 11, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.24(-1.50%) | |
Nov 09, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.48(+3.02%) | |
Nov 04, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.40(-2.45%) | |
Nov 01, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.24%) | |
Oct 17, 2016 | 16.24 | 2 | -0.21(-1.25%) | |||
Oct 10, 2016 | 16.42 | 16.45 | 16.45 | 16.45 | 4,365 | +0.50(+3.16%) |
Oct 03, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 14 | +0.00(+0.00%) |
Sep 29, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 4 | +0.00(+0.00%) |
Sep 27, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 291 | +0.01(+0.08%) |
Sep 19, 2016 | 15.93 | 15.93 | 15.93 | 15.93 | 1,457 | -0.26(-1.58%) |
Sep 02, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 1,020 | +0.13(+0.80%) |
Aug 30, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 11 | +0.02(+0.13%) |
Aug 29, 2016 | 16.33 | 16.33 | 16.04 | 16.04 | 1,678 | -0.03(-0.17%) |
Aug 24, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 6,411 | -0.06(-0.37%) |
Aug 23, 2016 | 16.12 | 16.12 | 16.12 | 16.12 | 145 | +0.10(+0.63%) |
Aug 22, 2016 | 16.02 | 16.02 | 16.02 | 16.02 | 262 | -0.03(-0.20%) |
Aug 19, 2016 | 16.13 | 16.13 | 16.06 | 16.06 | 291 | -0.13(-0.80%) |
Aug 16, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 874 | -0.16(-0.98%) |
Aug 15, 2016 | 16.32 | 16.46 | 16.32 | 16.35 | 2,840 | +0.16(+1.02%) |
Aug 10, 2016 | 16.18 | 16.18 | 16.18 | 16.18 | 5,391 | +0.39(+2.48%) |
Aug 03, 2016 | 15.57 | 15.79 | 15.79 | 15.79 | 15,446 | +0.03(+0.17%) |
Jul 15, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 291 | +0.01(+0.04%) |
Jul 13, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 145 | +0.03(+0.21%) |
Jul 12, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 425 | +0.15(+0.93%) |
Jul 11, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 582 | +0.15(+0.98%) |
Jul 08, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 291 | +0.12(+0.81%) |
Jul 07, 2016 | 15.30 | 15.30 | 15.30 | 15.30 | 918 | +0.38(+2.53%) |
Jun 24, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 874 | -0.30(-1.98%) |
Jun 22, 2016 | 15.23 | 15.23 | 15.23 | 15.23 | 1,457 | +0.07(+0.45%) |
Jun 21, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 1,457 | +0.10(+0.67%) |
Jun 20, 2016 | 15.06 | 15.06 | 15.06 | 15.06 | 269 | +0.34(+2.31%) |
Jun 15, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 749 | +0.20(+1.38%) |
Jun 14, 2016 | 14.56 | 14.56 | 14.50 | 14.52 | 2,912 | -0.88(-5.74%) |
Jun 06, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 1,198 | +0.12(+0.81%) |
Jun 03, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 749 | -0.10(-0.65%) |
May 24, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 149 | +0.18(+1.19%) |
May 11, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 149 | +0.05(+0.35%) |
May 06, 2016 | 15.07 | 15.14 | 15.14 | 15.14 | 8,240 | +0.03(+0.18%) |
May 04, 2016 | 15.12 | 15.12 | 15.12 | 15.12 | 1,048 | -0.23(-1.52%) |
May 03, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 4,307 | -0.40(-2.54%) |
Apr 20, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 749 | +0.21(+1.33%) |
Apr 18, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 898 | +0.06(+0.38%) |
Apr 15, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 149 | +0.44(+2.93%) |
Mar 31, 2016 | 15.02 | 15.04 | 15.04 | 15.04 | 1,498 | +0.03(+0.22%) |
Mar 22, 2016 | 15.02 | 15.01 | 15.01 | 15.01 | 2,696 | +0.04(+0.26%) |
Mar 04, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | +0.27(+1.85%) |
Mar 02, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 150 | +0.17(+1.19%) |
Feb 26, 2016 | 14.53 | 14.53 | 14.53 | 14.53 | 150 | +0.92(+6.73%) |
Feb 09, 2016 | 13.73 | 13.61 | 13.61 | 13.61 | 301 | -0.98(-6.73%) |
Feb 01, 2016 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | +0.33(+2.28%) |
Jan 27, 2016 | 14.27 | 14.27 | 14.27 | 14.27 | 150 | +0.52(+3.77%) |
Jan 20, 2016 | 13.82 | 13.75 | 13.75 | 13.75 | 3,765 | -0.20(-1.42%) |
Jan 15, 2016 | 14.07 | 13.95 | 13.95 | 13.95 | 9,489 | -0.26(-1.83%) |
Jan 08, 2016 | 14.65 | 14.21 | 14.21 | 14.21 | 11,447 | -0.60(-4.04%) |
Jan 06, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 2,711 | -0.17(-1.11%) |
Jan 04, 2016 | 15.10 | 14.97 | 14.97 | 14.97 | 8,735 | -0.29(-1.87%) |
Dec 31, 2015 | 15.19 | 15.26 | 15.26 | 15.26 | 451 | -0.03(-0.17%) |
Dec 30, 2015 | 15.28 | 15.28 | 15.28 | 15.28 | 1,717 | -0.12(-0.78%) |
Dec 29, 2015 | 15.36 | 15.40 | 15.36 | 15.40 | 301 | +0.26(+1.71%) |
Dec 28, 2015 | 15.14 | 15.15 | 15.13 | 15.14 | 1,656 | +0.28(+1.88%) |
Dec 22, 2015 | 14.86 | 14.87 | 14.87 | 14.87 | 753 | -0.15(-1.02%) |
Dec 17, 2015 | 15.08 | 15.08 | 15.02 | 15.02 | 52 | -0.05(-0.35%) |
Dec 16, 2015 | 14.94 | 15.07 | 14.93 | 15.07 | 4,654 | +0.31(+2.08%) |
Dec 15, 2015 | 14.56 | 14.76 | 14.56 | 14.76 | 38,327 | +0.27(+1.89%) |
Dec 14, 2015 | 14.52 | 14.52 | 14.36 | 14.49 | 9,455 | -0.50(-3.31%) |
Dec 09, 2015 | 15.01 | 14.99 | 14.99 | 14.99 | 3,983 | -0.11(-0.73%) |
Dec 08, 2015 | 15.08 | 15.13 | 15.05 | 15.10 | 1,325 | -0.19(-1.26%) |
Dec 04, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 919 | -0.21(-1.36%) |
Dec 03, 2015 | 15.60 | 15.60 | 15.50 | 15.50 | 3,186 | -0.14(-0.88%) |
Dec 02, 2015 | 15.78 | 15.79 | 15.63 | 15.64 | 1,991 | -0.12(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.