Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.54 -0.31 (-0.24%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.79 23.86 23.67 23.74 76,123 -0.11(-0.44%)
Nov 26, 2014 23.75 23.84 23.84 23.84 300,603 +0.12(+0.52%)
Nov 25, 2014 23.81 23.83 23.65 23.72 150,212 -0.01(-0.04%)
Nov 24, 2014 23.73 23.77 23.67 23.73 69,514 +0.12(+0.52%)
Nov 21, 2014 23.80 23.80 23.48 23.61 83,679 +0.27(+1.18%)
Nov 20, 2014 23.09 23.35 23.09 23.33 39,382 +0.06(+0.27%)
Nov 19, 2014 23.29 23.35 23.10 23.27 153,773 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.