Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Energy and Resources Trust (NY: BGR )

12.99 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.68 10.71 10.64 10.67 48,428 +0.00(+0.04%)
Nov 27, 2013 10.71 10.76 10.62 10.66 133,915 -0.07(-0.65%)
Nov 26, 2013 10.76 10.78 10.73 10.73 170,643 -0.03(-0.30%)
Nov 25, 2013 10.85 10.85 10.76 10.76 133,663 -0.10(-0.90%)
Nov 22, 2013 10.87 10.89 10.78 10.86 140,917 +0.02(+0.23%)
Nov 21, 2013 10.76 10.86 10.75 10.84 123,428 +0.10(+0.92%)
Nov 20, 2013 10.78 10.83 10.70 10.74 177,018 -0.03(-0.30%)
Nov 19, 2013 10.82 10.82 10.71 10.77 177,096 -0.06(-0.57%)
Nov 18, 2013 10.95 10.96 10.78 10.83 132,895 -0.09(-0.86%)
Nov 15, 2013 10.92 10.94 10.86 10.93 246,626 +0.07(+0.64%)
Nov 14, 2013 10.79 10.86 10.78 10.86 104,618 +0.13(+1.22%)
Nov 12, 2013 10.77 10.78 10.69 10.73 184,930 -0.07(-0.65%)
Nov 11, 2013 10.81 10.87 10.78 10.80 170,465 -0.04(-0.38%)
Nov 08, 2013 10.75 10.85 10.75 10.84 286,737 +0.07(+0.61%)
Nov 07, 2013 10.92 10.93 10.75 10.77 235,219 -0.14(-1.24%)
Nov 06, 2013 10.96 10.98 10.88 10.91 159,492 -0.02(-0.19%)
Nov 05, 2013 10.96 10.98 10.90 10.93 146,189 -0.07(-0.63%)
Nov 04, 2013 10.99 11.00 10.90 11.00 123,115 +0.05(+0.49%)
Nov 01, 2013 10.97 10.98 10.87 10.94 127,789 -0.04(-0.41%)
Oct 31, 2013 11.04 11.05 10.97 10.99 125,771 -0.05(-0.41%)
Oct 30, 2013 11.03 11.08 10.98 11.03 226,177 -0.02(-0.15%)
Oct 29, 2013 11.01 11.05 11.00 11.05 142,562 +0.05(+0.48%)
Oct 28, 2013 11.01 11.06 10.98 11.00 130,283 -0.03(-0.30%)
Oct 25, 2013 10.97 11.04 10.97 11.03 110,114 +0.07(+0.60%)
Oct 24, 2013 10.90 10.99 10.89 10.96 150,416 +0.03(+0.30%)
Oct 23, 2013 11.05 11.05 10.88 10.93 193,219 -0.12(-1.11%)
Oct 22, 2013 11.03 11.10 11.01 11.05 214,191 +0.05(+0.45%)
Oct 21, 2013 11.03 11.05 10.99 11.01 240,229 -0.00(-0.04%)
Oct 18, 2013 10.96 11.03 10.95 11.01 192,838 +0.06(+0.52%)
Oct 17, 2013 10.86 10.96 10.86 10.95 181,343 +0.06(+0.53%)
Oct 16, 2013 10.81 10.92 10.81 10.89 146,328 +0.11(+1.03%)
Oct 15, 2013 10.74 10.83 10.74 10.78 124,487 -0.01(-0.08%)
Oct 14, 2013 10.75 10.81 10.71 10.79 136,497 +0.00(+0.04%)
Oct 11, 2013 10.66 10.82 10.66 10.79 99,439 +0.06(+0.57%)
Oct 10, 2013 10.58 10.75 10.58 10.73 120,370 +0.19(+1.83%)
Oct 09, 2013 10.62 10.62 10.47 10.53 142,371 -0.03(-0.27%)
Oct 08, 2013 10.71 10.72 10.56 10.56 181,487 -0.16(-1.45%)
Oct 07, 2013 10.70 10.78 10.67 10.72 136,956 -0.06(-0.53%)
Oct 04, 2013 10.71 10.80 10.69 10.78 156,795 +0.11(+1.04%)
Oct 03, 2013 10.73 10.73 10.62 10.67 199,181 -0.05(-0.46%)
Oct 02, 2013 10.55 10.74 10.55 10.71 309,899 +0.00(+0.00%)
Oct 01, 2013 10.59 10.74 10.59 10.71 164,574 -0.03(-0.27%)
Sep 27, 2013 10.65 10.75 10.62 10.74 251,844 +0.09(+0.81%)
Sep 26, 2013 10.59 10.67 10.56 10.66 125,214 +0.06(+0.53%)
Sep 25, 2013 10.63 10.68 10.59 10.60 192,123 +0.02(+0.16%)
Sep 24, 2013 10.57 10.65 10.53 10.58 133,375 +0.02(+0.19%)
Sep 23, 2013 10.60 10.63 10.53 10.56 122,183 -0.03(-0.31%)
Sep 20, 2013 10.71 10.71 10.59 10.60 153,784 -0.13(-1.22%)
Sep 19, 2013 10.70 10.75 10.67 10.73 156,456 +0.02(+0.15%)
Sep 18, 2013 10.62 10.76 10.56 10.71 166,470 +0.11(+1.00%)
Sep 17, 2013 10.61 10.61 10.55 10.60 158,919 +0.01(+0.12%)
Sep 16, 2013 10.59 10.62 10.56 10.59 133,358 +0.02(+0.23%)
Sep 13, 2013 10.56 10.59 10.54 10.57 101,250 -0.01(-0.08%)
Sep 12, 2013 10.58 10.60 10.52 10.58 299,792 +0.03(+0.33%)
Sep 11, 2013 10.49 10.55 10.47 10.54 245,038 +0.04(+0.38%)
Sep 10, 2013 10.50 10.51 10.41 10.50 115,532 +0.02(+0.19%)
Sep 09, 2013 10.42 10.50 10.42 10.48 111,397 +0.10(+0.93%)
Sep 06, 2013 10.42 10.47 10.36 10.38 200,522 +0.00(+0.04%)
Sep 05, 2013 10.40 10.43 10.37 10.38 198,846 +0.01(+0.08%)
Sep 04, 2013 10.35 10.41 10.32 10.37 217,533 +0.04(+0.35%)
Sep 03, 2013 10.34 10.39 10.29 10.33 181,181 +0.07(+0.67%)
Aug 30, 2013 10.31 10.31 10.26 10.27 88,788 -0.03(-0.27%)
Aug 29, 2013 10.34 10.34 10.27 10.29 127,406 -0.05(-0.51%)
Aug 28, 2013 10.27 10.40 10.27 10.35 189,979 +0.09(+0.92%)
Aug 27, 2013 10.25 10.34 10.23 10.25 192,339 -0.09(-0.83%)
Aug 26, 2013 10.43 10.44 10.32 10.34 163,109 -0.06(-0.62%)
Aug 23, 2013 10.33 10.42 10.31 10.40 95,266 +0.06(+0.55%)
Aug 22, 2013 10.24 10.37 10.23 10.35 103,702 +0.15(+1.46%)
Aug 21, 2013 10.16 10.23 10.13 10.20 223,312 -0.01(-0.12%)
Aug 20, 2013 10.11 10.23 10.08 10.21 222,085 +0.13(+1.32%)
Aug 19, 2013 10.18 10.21 10.08 10.08 150,957 -0.13(-1.30%)
Aug 16, 2013 10.20 10.26 10.19 10.21 119,295 -0.02(-0.24%)
Aug 15, 2013 10.31 10.37 10.17 10.23 587,806 -0.18(-1.74%)
Aug 14, 2013 10.43 10.44 10.38 10.42 98,389 +0.00(+0.00%)
Aug 13, 2013 10.45 10.45 10.38 10.42 74,749 -0.02(-0.23%)
Aug 12, 2013 10.39 10.44 10.38 10.44 77,828 +0.04(+0.35%)
Aug 09, 2013 10.44 10.47 10.39 10.40 107,492 -0.04(-0.35%)
Aug 08, 2013 10.48 10.48 10.37 10.44 140,877 +0.03(+0.27%)
Aug 07, 2013 10.44 10.50 10.37 10.41 178,013 -0.08(-0.73%)
Aug 06, 2013 10.54 10.56 10.44 10.49 127,138 -0.08(-0.73%)
Aug 05, 2013 10.59 10.60 10.53 10.56 124,268 -0.04(-0.34%)
Aug 02, 2013 10.63 10.63 10.53 10.60 282,523 -0.02(-0.15%)
Aug 01, 2013 10.51 10.63 10.51 10.62 241,495 +0.18(+1.74%)
Jul 31, 2013 10.41 10.48 10.41 10.44 176,592 +0.06(+0.62%)
Jul 30, 2013 10.44 10.44 10.31 10.37 199,687 -0.05(-0.46%)
Jul 29, 2013 10.46 10.46 10.36 10.42 233,585 -0.04(-0.35%)
Jul 26, 2013 10.42 10.46 10.39 10.46 175,593 +0.01(+0.08%)
Jul 25, 2013 10.34 10.46 10.34 10.45 237,621 +0.03(+0.31%)
Jul 24, 2013 10.56 10.56 10.36 10.42 396,012 -0.05(-0.50%)
Jul 23, 2013 10.45 10.50 10.42 10.47 683,206 +0.09(+0.89%)
Jul 22, 2013 10.38 10.39 10.37 10.38 154,673 -0.02(-0.15%)
Jul 19, 2013 10.27 10.40 10.25 10.39 155,367 +0.10(+0.94%)
Jul 18, 2013 10.25 10.32 10.24 10.29 241,535 +0.07(+0.71%)
Jul 17, 2013 10.20 10.27 10.19 10.22 108,699 +0.06(+0.60%)
Jul 16, 2013 10.24 10.26 10.10 10.16 250,204 -0.09(-0.91%)
Jul 15, 2013 10.30 10.30 10.20 10.25 346,628 -0.01(-0.08%)
Jul 12, 2013 10.39 10.39 10.26 10.26 1,286,911 -0.15(-1.40%)
Jul 11, 2013 10.41 10.42 10.36 10.41 178,769 +0.17(+1.66%)
Jul 10, 2013 10.34 10.35 10.22 10.24 235,023 -0.08(-0.74%)
Jul 09, 2013 10.23 10.35 10.19 10.31 170,380 +0.13(+1.23%)
Jul 08, 2013 10.34 10.34 10.18 10.19 447,256 -0.01(-0.08%)
Jul 05, 2013 10.29 10.29 10.15 10.20 394,019 +0.00(+0.00%)
Jul 03, 2013 10.20 10.22 10.13 10.20 94,795 +0.01(+0.08%)
Jul 02, 2013 10.26 10.31 10.13 10.19 107,058 -0.06(-0.55%)
Jul 01, 2013 10.19 10.29 10.14 10.25 225,644 +0.15(+1.48%)
Jun 28, 2013 10.12 10.17 10.04 10.10 290,448 +0.01(+0.12%)
Jun 27, 2013 10.07 10.12 10.04 10.08 324,793 +0.10(+0.97%)
Jun 26, 2013 9.947 10.02 9.895 9.988 216,735 +0.10(+1.02%)
Jun 25, 2013 9.859 9.915 9.831 9.887 244,440 +0.10(+1.07%)
Jun 24, 2013 9.883 9.883 9.639 9.782 314,299 -0.18(-1.82%)
Jun 21, 2013 9.960 10.04 9.855 9.964 177,998 +0.02(+0.20%)
Jun 20, 2013 10.12 10.12 9.883 9.943 308,729 -0.29(-2.84%)
Jun 19, 2013 10.36 10.38 10.23 10.23 160,831 -0.10(-1.01%)
Jun 18, 2013 10.27 10.35 10.25 10.34 150,131 +0.09(+0.87%)
Jun 17, 2013 10.24 10.28 10.19 10.25 287,464 +0.10(+0.99%)
Jun 14, 2013 10.27 10.27 10.11 10.15 203,812 -0.09(-0.87%)
Jun 13, 2013 10.06 10.24 10.04 10.24 185,170 +0.17(+1.72%)
Jun 12, 2013 10.19 10.22 10.04 10.06 113,469 -0.02(-0.18%)
Jun 11, 2013 10.18 10.19 10.08 10.08 246,184 -0.17(-1.70%)
Jun 10, 2013 10.39 10.39 10.22 10.26 811,514 -0.06(-0.62%)
Jun 07, 2013 10.24 10.32 10.18 10.32 147,608 +0.16(+1.56%)
Jun 06, 2013 10.11 10.18 9.999 10.16 183,852 +0.08(+0.79%)
Jun 05, 2013 10.20 10.21 10.07 10.08 159,973 -0.10(-0.98%)
Jun 04, 2013 10.29 10.32 10.13 10.18 184,991 -0.09(-0.85%)
Jun 03, 2013 10.45 10.50 10.27 10.27 381,285 -0.12(-1.11%)
May 31, 2013 10.55 10.56 10.36 10.38 244,146 -0.18(-1.73%)
May 30, 2013 10.55 10.59 10.48 10.57 226,540 +0.02(+0.23%)
May 29, 2013 10.57 10.61 10.50 10.54 249,761 -0.04(-0.41%)
May 28, 2013 10.66 10.69 10.52 10.59 288,713 +0.06(+0.57%)
May 24, 2013 10.52 10.53 10.45 10.53 190,304 -0.05(-0.45%)
May 23, 2013 10.50 10.57 10.40 10.57 194,946 -0.03(-0.30%)
May 22, 2013 10.69 10.72 10.45 10.61 276,969 -0.03(-0.26%)
May 21, 2013 10.69 10.70 10.61 10.63 212,047 -0.03(-0.30%)
May 20, 2013 10.50 10.67 10.49 10.67 284,982 +0.18(+1.70%)
May 17, 2013 10.45 10.51 10.43 10.49 273,792 +0.08(+0.76%)
May 16, 2013 10.45 10.47 10.39 10.41 180,005 -0.04(-0.34%)
May 15, 2013 10.46 10.46 10.37 10.44 205,812 +0.08(+0.80%)
May 13, 2013 10.38 10.38 10.32 10.36 137,426 +0.01(+0.08%)
May 10, 2013 10.36 10.38 10.29 10.35 217,433 +0.00(+0.00%)
May 09, 2013 10.42 10.42 10.31 10.35 181,063 -0.05(-0.50%)
May 08, 2013 10.35 10.42 10.34 10.40 236,367 +0.04(+0.38%)
May 07, 2013 10.29 10.37 10.27 10.36 428,628 +0.08(+0.73%)
May 06, 2013 10.20 10.30 10.20 10.29 153,390 +0.08(+0.78%)
May 03, 2013 10.18 10.22 10.11 10.21 372,582 +0.10(+0.98%)
May 02, 2013 10.07 10.11 10.04 10.11 251,545 +0.08(+0.75%)
May 01, 2013 10.14 10.14 10.02 10.04 153,554 -0.14(-1.40%)
Apr 30, 2013 10.15 10.19 10.09 10.18 154,949 +0.03(+0.31%)
Apr 29, 2013 10.07 10.17 10.06 10.15 242,514 +0.10(+0.95%)
Apr 26, 2013 10.06 10.06 9.971 10.05 301,400 -0.01(-0.12%)
Apr 25, 2013 10.04 10.14 9.971 10.06 256,717 +0.05(+0.52%)
Apr 24, 2013 9.908 10.02 9.856 10.01 371,420 +0.14(+1.45%)
Apr 23, 2013 9.844 9.880 9.785 9.868 244,987 +0.10(+0.97%)
Apr 22, 2013 9.733 9.790 9.634 9.773 203,517 +0.10(+0.98%)
Apr 19, 2013 9.690 9.725 9.603 9.678 204,401 +0.02(+0.16%)
Apr 18, 2013 9.662 9.724 9.559 9.662 227,011 +0.04(+0.41%)
Apr 17, 2013 9.745 9.769 9.579 9.622 536,276 -0.18(-1.86%)
Apr 16, 2013 9.868 9.868 9.710 9.805 307,279 +0.06(+0.65%)
Apr 15, 2013 10.05 10.05 9.706 9.741 653,788 -0.39(-3.84%)
Apr 12, 2013 10.21 10.21 10.04 10.13 289,459 -0.13(-1.28%)
Apr 11, 2013 10.29 10.31 10.23 10.26 216,375 -0.00(-0.04%)
Apr 10, 2013 10.24 10.27 10.20 10.27 212,996 +0.04(+0.35%)
Apr 09, 2013 10.09 10.23 10.07 10.23 177,902 +0.15(+1.50%)
Apr 08, 2013 10.04 10.08 10.00 10.08 160,046 +0.08(+0.75%)
Apr 05, 2013 9.916 10.00 9.848 10.00 326,513 +0.02(+0.20%)
Apr 04, 2013 10.05 10.05 9.932 9.983 320,424 -0.01(-0.12%)
Apr 03, 2013 10.20 10.20 9.931 9.995 328,705 -0.17(-1.68%)
Apr 02, 2013 10.28 10.28 10.14 10.17 197,365 -0.06(-0.62%)
Apr 01, 2013 10.28 10.29 10.17 10.23 180,758 -0.03(-0.31%)
Mar 28, 2013 10.30 10.32 10.25 10.26 243,080 +0.01(+0.08%)
Mar 27, 2013 10.19 10.26 10.15 10.25 211,689 +0.04(+0.35%)
Mar 26, 2013 10.16 10.22 10.14 10.22 141,744 +0.12(+1.14%)
Mar 25, 2013 10.17 10.20 10.05 10.10 218,889 -0.02(-0.16%)
Mar 22, 2013 10.07 10.12 10.07 10.12 137,280 +0.07(+0.67%)
Mar 21, 2013 10.06 10.13 10.03 10.05 225,124 -0.06(-0.55%)
Mar 20, 2013 10.11 10.15 10.07 10.11 153,632 +0.04(+0.39%)
Mar 19, 2013 10.17 10.18 10.01 10.07 260,936 -0.10(-0.98%)
Mar 18, 2013 10.13 10.22 10.09 10.17 152,987 -0.04(-0.35%)
Mar 15, 2013 10.23 10.25 10.17 10.20 230,595 -0.02(-0.23%)
Mar 14, 2013 10.17 10.23 10.16 10.23 206,933 +0.10(+0.98%)
Mar 13, 2013 10.15 10.17 10.12 10.13 273,832 +0.00(+0.02%)
Mar 12, 2013 10.16 10.21 10.12 10.12 202,510 -0.04(-0.35%)
Mar 11, 2013 10.16 10.16 10.06 10.16 234,677 +0.01(+0.12%)
Mar 08, 2013 10.16 10.16 10.10 10.15 235,010 +0.08(+0.82%)
Mar 07, 2013 10.03 10.08 10.01 10.07 218,285 +0.06(+0.62%)
Mar 06, 2013 10.09 10.09 9.980 10.00 303,414 -0.01(-0.12%)
Mar 05, 2013 10.04 10.05 9.972 10.01 380,177 +0.04(+0.39%)
Mar 04, 2013 9.995 10.02 9.921 9.976 209,738 -0.06(-0.62%)
Mar 01, 2013 10.04 10.05 9.952 10.04 320,064 -0.02(-0.19%)
Feb 28, 2013 10.00 10.09 9.995 10.06 358,193 +0.05(+0.51%)
Feb 27, 2013 9.886 10.02 9.878 10.01 166,216 +0.11(+1.15%)
Feb 26, 2013 9.839 9.896 9.737 9.894 224,427 +0.10(+1.00%)
Feb 25, 2013 10.02 10.07 9.788 9.796 312,264 -0.18(-1.80%)
Feb 22, 2013 10.00 10.01 9.902 9.976 185,702 +0.04(+0.35%)
Feb 21, 2013 10.01 10.01 9.839 9.941 504,630 -0.07(-0.70%)
Feb 20, 2013 10.26 10.26 10.00 10.01 326,605 -0.21(-2.10%)
Feb 19, 2013 10.19 10.25 10.17 10.23 187,713 +0.05(+0.54%)
Feb 15, 2013 10.28 10.28 10.13 10.17 289,896 -0.09(-0.84%)
Feb 14, 2013 10.19 10.27 10.14 10.26 290,700 +0.09(+0.85%)
Feb 13, 2013 10.20 10.20 10.15 10.17 169,195 -0.01(-0.11%)
Feb 12, 2013 10.16 10.20 10.12 10.18 397,165 +0.01(+0.08%)
Feb 11, 2013 10.17 10.20 10.14 10.18 200,949 -0.00(-0.04%)
Feb 08, 2013 10.14 10.20 10.14 10.18 188,704 +0.06(+0.58%)
Feb 07, 2013 10.14 10.16 10.07 10.12 190,682 -0.00(-0.04%)
Feb 06, 2013 10.06 10.13 10.05 10.12 281,008 +0.13(+1.33%)
Feb 04, 2013 10.01 10.04 9.976 9.991 193,277 -0.08(-0.81%)
Feb 01, 2013 10.08 10.11 10.02 10.07 124,215 +0.08(+0.78%)
Jan 31, 2013 9.956 10.01 9.948 9.995 290,554 -0.04(-0.39%)
Jan 30, 2013 10.06 10.09 10.01 10.03 259,519 -0.01(-0.08%)
Jan 29, 2013 9.921 10.04 9.909 10.04 264,617 +0.11(+1.14%)
Jan 28, 2013 9.988 9.988 9.890 9.929 223,007 -0.04(-0.35%)
Jan 25, 2013 9.945 9.964 9.890 9.964 103,580 +0.06(+0.63%)
Jan 24, 2013 9.905 9.948 9.866 9.902 220,189 +0.01(+0.08%)
Jan 23, 2013 9.863 9.894 9.827 9.894 282,030 +0.05(+0.52%)
Jan 22, 2013 9.792 9.847 9.734 9.843 262,976 +0.06(+0.60%)
Jan 18, 2013 9.745 9.784 9.714 9.784 168,514 +0.06(+0.64%)
Jan 17, 2013 9.628 9.745 9.628 9.722 206,472 +0.09(+0.93%)
Jan 16, 2013 9.566 9.644 9.550 9.632 98,840 +0.03(+0.33%)
Jan 15, 2013 9.569 9.609 9.546 9.601 199,470 +0.00(+0.04%)
Jan 14, 2013 9.698 9.698 9.573 9.597 163,877 -0.08(-0.81%)
Jan 11, 2013 9.698 9.698 9.640 9.675 135,654 +0.02(+0.16%)
Jan 10, 2013 9.624 9.679 9.620 9.659 173,387 +0.05(+0.53%)
Jan 09, 2013 9.624 9.624 9.581 9.609 207,524 -0.02(-0.20%)
Jan 08, 2013 9.612 9.628 9.538 9.628 229,541 +0.02(+0.16%)
Jan 07, 2013 9.593 9.612 9.523 9.612 199,434 +0.02(+0.20%)
Jan 04, 2013 9.472 9.593 9.452 9.593 227,800 +0.17(+1.78%)
Jan 03, 2013 9.417 9.515 9.401 9.425 179,457 -0.03(-0.33%)
Jan 02, 2013 9.394 9.456 9.202 9.456 202,508 +0.25(+2.76%)
Dec 31, 2012 8.909 9.210 8.909 9.202 464,285 +0.22(+2.48%)
Dec 28, 2012 8.999 8.999 8.913 8.979 316,154 -0.06(-0.65%)
Dec 27, 2012 9.116 9.116 8.933 9.038 284,056 -0.06(-0.69%)
Dec 26, 2012 9.159 9.195 9.054 9.101 222,948 -0.00(-0.04%)
Dec 24, 2012 9.155 9.155 9.022 9.104 160,054 -0.03(-0.34%)
Dec 21, 2012 9.061 9.183 9.061 9.136 230,948 -0.08(-0.89%)
Dec 20, 2012 9.120 9.220 9.104 9.218 314,355 +0.07(+0.81%)
Dec 19, 2012 9.171 9.214 9.136 9.144 392,284 +0.03(+0.28%)
Dec 18, 2012 9.041 9.132 9.011 9.118 368,795 +0.11(+1.19%)
Dec 17, 2012 8.961 9.026 8.949 9.011 361,744 +0.07(+0.77%)
Dec 14, 2012 8.964 8.972 8.911 8.941 184,509 -0.05(-0.51%)
Dec 13, 2012 9.022 9.034 8.938 8.988 224,039 -0.07(-0.76%)
Dec 12, 2012 9.061 9.103 9.045 9.057 261,831 +0.03(+0.38%)
Dec 11, 2012 9.026 9.091 9.007 9.022 262,690 +0.00(+0.00%)
Dec 10, 2012 8.999 9.026 8.968 9.022 213,638 +0.03(+0.38%)
Dec 07, 2012 8.995 8.995 8.918 8.988 195,603 +0.04(+0.43%)
Dec 06, 2012 8.953 8.984 8.903 8.949 228,317 +0.00(+0.02%)
Dec 05, 2012 8.995 9.026 8.915 8.947 240,445 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.