Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.52 10.80 10.30 10.63 423,085 +0.02(+0.22%)
Nov 29, 2018 10.71 10.87 10.60 10.61 531,797 -0.02(-0.22%)
Nov 28, 2018 10.60 10.71 10.45 10.63 468,113 +0.46(+4.47%)
Nov 27, 2018 10.30 10.56 10.11 10.18 293,753 -0.10(-0.99%)
Nov 26, 2018 10.19 10.47 10.12 10.28 571,612 +0.17(+1.63%)
Nov 23, 2018 9.794 10.19 9.708 10.12 223,192 +0.24(+2.47%)
Nov 21, 2018 9.873 9.873 9.873 0 -0.17(-1.72%)
Nov 20, 2018 10.47 10.48 9.983 10.05 1,096,412 -0.62(-5.82%)
Nov 19, 2018 11.00 11.23 10.53 10.67 759,040 -0.53(-4.70%)
Nov 16, 2018 11.39 11.43 10.72 11.19 768,632 -0.14(-1.25%)
Nov 15, 2018 11.47 11.67 10.31 11.33 1,239,753 +0.02(+0.14%)
Nov 14, 2018 11.21 11.39 10.94 11.32 565,271 +0.24(+2.13%)
Nov 13, 2018 11.43 11.51 10.99 11.08 396,450 -0.35(-3.02%)
Nov 12, 2018 11.71 11.77 11.41 11.43 216,499 -0.28(-2.41%)
Nov 09, 2018 11.68 11.82 11.59 11.71 176,593 -0.09(-0.80%)
Nov 08, 2018 12.03 12.10 11.78 11.80 222,302 -0.33(-2.72%)
Nov 07, 2018 12.54 12.70 12.00 12.13 184,507 -0.20(-1.59%)
Nov 06, 2018 11.89 12.54 11.89 12.33 378,351 +0.46(+3.90%)
Nov 05, 2018 11.78 11.97 11.59 11.87 311,541 +0.16(+1.41%)
Nov 02, 2018 11.72 11.88 11.55 11.70 760,484 +0.02(+0.13%)
Nov 01, 2018 11.20 11.86 11.18 11.69 578,204 +0.64(+5.76%)
Oct 31, 2018 10.97 11.13 10.87 11.05 545,275 +0.20(+1.86%)
Oct 30, 2018 10.94 11.09 10.82 10.85 468,124 -0.14(-1.27%)
Oct 29, 2018 11.25 11.43 10.82 10.99 369,695 -0.19(-1.74%)
Oct 26, 2018 11.20 11.45 11.12 11.18 294,464 -0.12(-1.03%)
Oct 25, 2018 11.52 11.60 11.23 11.30 756,388 -0.11(-0.95%)
Oct 24, 2018 11.91 11.93 11.39 11.41 493,000 -0.45(-3.80%)
Oct 23, 2018 11.83 11.90 11.67 11.86 368,944 -0.03(-0.26%)
Oct 22, 2018 11.92 12.06 11.84 11.89 261,113 -0.02(-0.20%)
Oct 19, 2018 12.04 12.23 11.89 11.91 304,880 -0.09(-0.71%)
Oct 18, 2018 12.05 12.26 11.93 12.00 232,991 -0.09(-0.71%)
Oct 17, 2018 12.22 12.32 12.02 12.09 202,668 -0.09(-0.77%)
Oct 16, 2018 12.02 12.25 11.90 12.18 315,381 +0.23(+1.95%)
Oct 15, 2018 12.06 12.13 11.91 11.95 357,562 -0.09(-0.78%)
Oct 12, 2018 12.10 12.15 11.84 12.04 346,799 +0.13(+1.11%)
Oct 11, 2018 11.94 12.23 11.90 11.91 380,609 -0.23(-1.86%)
Oct 10, 2018 12.57 12.63 12.02 12.13 638,454 -0.54(-4.29%)
Oct 09, 2018 12.75 12.75 12.58 12.68 226,526 -0.04(-0.31%)
Oct 08, 2018 12.63 12.73 12.59 12.72 257,484 +0.00(+0.00%)
Oct 05, 2018 12.87 12.99 12.52 12.72 523,864 -0.09(-0.73%)
Oct 04, 2018 13.28 13.30 12.73 12.81 413,209 -0.47(-3.51%)
Oct 03, 2018 13.07 13.39 12.93 13.28 598,035 +0.16(+1.19%)
Oct 02, 2018 13.36 13.61 13.06 13.12 649,946 -0.24(-1.80%)
Oct 01, 2018 13.08 13.47 13.03 13.36 659,775 +0.37(+2.87%)
Sep 28, 2018 12.33 13.07 12.29 12.99 726,003 +0.70(+5.70%)
Sep 27, 2018 11.82 12.33 11.70 12.29 536,166 +0.58(+4.98%)
Sep 26, 2018 11.74 11.94 11.63 11.70 709,514 +0.00(+0.00%)
Sep 25, 2018 11.90 11.98 11.70 11.70 547,452 -0.23(-1.95%)
Sep 24, 2018 11.90 11.98 11.74 11.94 584,098 +0.19(+1.66%)
Sep 21, 2018 11.59 11.78 11.55 11.74 493,517 +0.19(+1.68%)
Sep 20, 2018 11.63 11.78 11.51 11.55 381,289 -0.08(-0.67%)
Sep 19, 2018 11.67 11.90 11.55 11.63 306,024 +0.00(+0.00%)
Sep 18, 2018 11.67 11.90 11.55 11.63 348,167 +0.00(+0.00%)
Sep 17, 2018 11.63 11.78 11.59 11.63 1,417,217 -0.04(-0.33%)
Sep 14, 2018 11.74 11.90 11.43 11.67 556,139 +0.00(+0.00%)
Sep 13, 2018 11.74 12.02 11.59 11.67 366,764 -0.04(-0.33%)
Sep 12, 2018 11.82 11.86 11.67 11.70 274,105 -0.08(-0.66%)
Sep 11, 2018 11.67 11.86 11.59 11.78 317,357 +0.12(+1.00%)
Sep 10, 2018 11.74 11.86 11.63 11.67 240,463 -0.08(-0.66%)
Sep 07, 2018 11.78 11.90 11.67 11.74 302,437 -0.12(-0.98%)
Sep 06, 2018 12.05 12.05 11.70 11.86 523,785 -0.12(-0.97%)
Sep 05, 2018 12.02 12.02 11.90 11.98 299,302 -0.04(-0.32%)
Sep 04, 2018 12.17 12.29 11.98 12.02 325,036 -0.23(-1.90%)
Aug 31, 2018 12.25 12.25 12.25 0 -0.08(-0.63%)
Aug 30, 2018 12.37 12.44 12.25 12.33 211,586 -0.04(-0.31%)
Aug 29, 2018 12.33 12.66 12.25 12.37 405,354 +0.00(+0.00%)
Aug 28, 2018 12.44 12.52 12.25 12.37 417,138 -0.08(-0.62%)
Aug 27, 2018 12.44 12.64 12.40 12.44 264,300 +0.00(+0.00%)
Aug 24, 2018 12.52 12.68 12.40 12.44 238,272 -0.08(-0.62%)
Aug 23, 2018 12.64 12.68 12.44 12.52 259,939 -0.12(-0.92%)
Aug 22, 2018 12.64 12.83 12.60 12.64 135,385 +0.04(+0.31%)
Aug 21, 2018 12.75 12.91 12.60 12.60 122,079 -0.12(-0.92%)
Aug 20, 2018 12.40 12.79 12.40 12.72 132,758 +0.31(+2.51%)
Aug 17, 2018 12.44 12.56 12.33 12.40 1,563,748 -0.04(-0.31%)
Aug 16, 2018 12.56 12.72 12.37 12.44 150,134 -0.12(-0.93%)
Aug 15, 2018 12.87 12.99 12.40 12.56 170,483 -0.47(-3.58%)
Aug 14, 2018 12.79 13.14 12.79 13.03 106,261 +0.27(+2.13%)
Aug 13, 2018 12.87 13.07 12.72 12.75 282,839 -0.16(-1.20%)
Aug 10, 2018 12.64 13.10 12.44 12.91 668,267 +0.19(+1.53%)
Aug 09, 2018 12.68 12.79 12.52 12.72 258,029 +0.08(+0.62%)
Aug 08, 2018 12.68 12.79 12.56 12.64 348,615 -0.04(-0.31%)
Aug 07, 2018 12.99 13.07 12.68 12.68 238,639 -0.08(-0.61%)
Aug 06, 2018 12.87 13.07 12.68 12.75 154,681 -0.23(-1.80%)
Aug 03, 2018 12.72 13.12 12.72 12.99 248,559 +0.27(+2.14%)
Aug 02, 2018 12.21 12.75 12.17 12.72 378,047 +0.46(+3.74%)
Aug 01, 2018 12.33 12.37 12.06 12.26 465,505 -0.08(-0.63%)
Jul 31, 2018 12.60 12.80 12.29 12.33 235,855 -0.31(-2.44%)
Jul 30, 2018 12.53 12.72 12.45 12.64 207,731 +0.12(+0.92%)
Jul 27, 2018 12.83 12.83 12.37 12.53 205,102 -0.19(-1.52%)
Jul 26, 2018 12.87 12.95 12.64 12.72 207,294 -0.15(-1.20%)
Jul 25, 2018 12.68 12.93 12.68 12.87 134,096 +0.15(+1.21%)
Jul 24, 2018 12.64 12.87 12.60 12.72 157,932 +0.08(+0.61%)
Jul 23, 2018 12.56 12.76 12.53 12.64 156,631 +0.00(+0.00%)
Jul 20, 2018 12.80 13.03 12.53 12.64 230,225 -0.12(-0.91%)
Jul 19, 2018 13.34 12.64 12.76 390,813 +0.12(+0.91%)
Jul 18, 2018 12.64 12.66 12.49 12.64 339,120 +0.08(+0.61%)
Jul 17, 2018 12.49 12.64 12.41 12.56 115,568 +0.08(+0.62%)
Jul 16, 2018 12.76 12.76 12.45 12.49 151,778 -0.23(-1.82%)
Jul 13, 2018 13.10 13.10 12.64 12.72 222,641 +0.08(+0.61%)
Jul 12, 2018 12.68 12.95 12.60 12.64 325,549 +0.00(+0.00%)
Jul 11, 2018 12.80 12.87 12.55 12.64 161,310 -0.19(-1.50%)
Jul 10, 2018 12.91 12.97 12.80 12.83 214,859 -0.08(-0.60%)
Jul 09, 2018 12.91 13.14 12.83 12.91 228,205 +0.04(+0.30%)
Jul 06, 2018 12.87 12.93 12.76 12.87 110,914 +0.04(+0.30%)
Jul 05, 2018 12.83 13.03 12.72 12.83 181,213 +0.08(+0.60%)
Jul 03, 2018 12.76 12.76 12.76 0 +0.04(+0.30%)
Jul 02, 2018 12.99 13.03 12.68 12.72 208,715 -0.27(-2.08%)
Jun 29, 2018 12.80 13.03 12.72 12.99 136,052 +0.23(+1.81%)
Jun 28, 2018 12.60 12.91 12.53 12.76 270,439 +0.15(+1.22%)
Jun 27, 2018 12.33 12.89 12.33 12.60 413,159 +0.42(+3.48%)
Jun 26, 2018 12.56 12.60 12.18 12.18 730,933 -0.39(-3.07%)
Jun 25, 2018 12.99 12.99 12.49 12.56 267,480 -0.35(-2.69%)
Jun 22, 2018 13.10 13.18 12.87 12.91 284,268 -0.12(-0.89%)
Jun 21, 2018 12.87 13.03 12.56 13.03 823,980 +0.15(+1.20%)
Jun 20, 2018 13.10 13.14 12.72 12.87 1,597,955 -0.15(-1.18%)
Jun 19, 2018 13.07 13.22 12.95 13.03 175,290 -0.19(-1.46%)
Jun 18, 2018 12.91 13.34 12.83 13.22 277,021 +0.23(+1.78%)
Jun 15, 2018 13.10 12.87 12.99 385,938 -0.12(-0.88%)
Jun 14, 2018 13.07 13.18 12.99 13.10 176,437 -0.04(-0.29%)
Jun 13, 2018 13.07 13.18 12.87 13.14 293,074 +0.04(+0.29%)
Jun 12, 2018 13.26 13.45 13.03 13.10 183,272 -0.15(-1.16%)
Jun 11, 2018 13.18 13.53 12.91 13.26 404,331 +0.08(+0.58%)
Jun 08, 2018 13.37 13.43 13.14 13.18 204,835 -0.15(-1.16%)
Jun 07, 2018 13.37 13.61 13.26 13.34 201,809 +0.08(+0.58%)
Jun 06, 2018 13.45 13.26 257,228 +0.04(+0.29%)
Jun 05, 2018 13.30 13.37 13.14 13.22 156,798 -0.08(-0.58%)
Jun 04, 2018 13.37 13.49 13.26 13.30 132,209 +0.00(+0.00%)
Jun 01, 2018 13.45 13.57 13.30 13.30 119,659 -0.04(-0.29%)
May 31, 2018 13.64 13.68 13.34 13.34 131,994 -0.39(-2.81%)
May 30, 2018 13.61 13.76 13.57 13.72 197,388 +0.19(+1.42%)
May 29, 2018 13.57 13.76 13.34 13.53 166,881 -0.15(-1.13%)
May 25, 2018 13.68 13.68 13.68 0 +0.00(+0.00%)
May 24, 2018 13.45 13.80 13.30 13.68 325,321 +0.00(+0.00%)
May 23, 2018 13.49 13.80 13.41 13.68 233,638 +0.19(+1.43%)
May 22, 2018 13.49 13.64 13.37 13.49 417,822 -0.04(-0.29%)
May 21, 2018 13.84 13.95 13.43 13.53 364,256 -0.31(-2.23%)
May 18, 2018 13.80 13.95 13.68 13.84 263,291 -0.08(-0.55%)
May 17, 2018 13.68 13.95 13.57 13.91 930,033 +0.08(+0.56%)
May 16, 2018 13.61 13.95 13.61 13.84 239,675 +0.23(+1.70%)
May 15, 2018 13.72 13.99 13.53 13.61 332,666 -0.19(-1.40%)
May 14, 2018 13.68 13.99 13.68 13.80 136,912 +0.12(+0.84%)
May 11, 2018 13.80 13.91 13.64 13.68 119,671 -0.15(-1.11%)
May 10, 2018 13.84 13.91 13.64 13.84 155,978 +0.00(+0.00%)
May 09, 2018 14.03 14.14 13.76 13.84 252,671 -0.08(-0.55%)
May 08, 2018 13.76 13.95 13.68 13.91 161,662 +0.12(+0.84%)
May 07, 2018 13.76 13.91 13.72 13.80 154,008 +0.12(+0.84%)
May 04, 2018 13.45 13.84 13.41 13.68 179,188 +0.19(+1.43%)
May 03, 2018 13.80 13.88 13.26 13.49 402,240 -0.32(-2.29%)
May 02, 2018 13.84 14.00 13.77 13.81 129,047 -0.15(-1.10%)
May 01, 2018 13.92 14.07 13.84 13.96 46,698 +0.00(+0.00%)
Apr 30, 2018 13.92 14.04 13.84 13.96 194,175 -0.08(-0.55%)
Apr 27, 2018 14.07 14.23 13.92 14.04 98,689 +0.00(+0.00%)
Apr 26, 2018 14.00 14.23 13.92 14.04 188,000 +0.11(+0.82%)
Apr 25, 2018 14.11 14.11 13.77 13.92 190,705 -0.15(-1.09%)
Apr 24, 2018 14.30 14.38 13.96 14.07 177,990 -0.19(-1.34%)
Apr 23, 2018 14.30 14.30 14.19 14.26 78,367 -0.04(-0.27%)
Apr 20, 2018 14.19 14.38 14.19 14.30 216,260 +0.11(+0.81%)
Apr 19, 2018 14.19 14.26 14.07 14.19 160,728 +0.00(+0.00%)
Apr 18, 2018 14.04 14.26 13.92 14.19 225,433 +0.15(+1.09%)
Apr 17, 2018 14.00 14.11 13.92 14.04 119,768 +0.08(+0.55%)
Apr 16, 2018 13.96 14.11 13.77 13.96 161,368 +0.04(+0.27%)
Apr 13, 2018 13.92 14.00 13.58 13.92 100,027 +0.04(+0.28%)
Apr 12, 2018 13.88 14.00 13.81 13.88 125,380 -0.04(-0.28%)
Apr 11, 2018 13.84 14.00 13.81 13.92 93,169 +0.04(+0.28%)
Apr 10, 2018 14.07 14.11 13.81 13.88 159,057 +0.11(+0.83%)
Apr 09, 2018 13.65 14.07 13.65 13.77 99,260 +0.04(+0.28%)
Apr 06, 2018 13.96 13.96 13.58 13.73 133,127 -0.27(-1.91%)
Apr 05, 2018 13.73 14.07 13.73 14.00 292,825 +0.34(+2.52%)
Apr 04, 2018 13.73 13.73 13.42 13.65 244,538 -0.27(-1.92%)
Apr 03, 2018 13.38 13.96 13.12 13.92 215,987 +0.61(+4.60%)
Apr 02, 2018 13.69 13.84 13.16 13.31 190,739 -0.38(-2.79%)
Mar 29, 2018 13.69 13.69 13.69 0 +0.08(+0.56%)
Mar 28, 2018 13.61 13.88 13.58 13.61 152,079 +0.00(+0.00%)
Mar 27, 2018 13.92 14.07 13.46 13.61 262,126 -0.34(-2.47%)
Mar 26, 2018 14.19 14.34 13.69 13.96 257,994 -0.08(-0.55%)
Mar 23, 2018 14.19 14.28 13.92 14.04 188,699 -0.15(-1.08%)
Mar 22, 2018 14.15 14.38 14.11 14.19 227,417 -0.15(-1.07%)
Mar 21, 2018 14.23 14.60 14.23 14.34 287,667 +0.27(+1.90%)
Mar 20, 2018 14.23 14.30 14.00 14.07 219,715 -0.15(-1.07%)
Mar 19, 2018 14.53 14.61 14.13 14.23 293,346 -0.31(-2.11%)
Mar 16, 2018 14.46 14.76 14.46 14.53 323,119 +0.08(+0.53%)
Mar 15, 2018 14.76 14.80 14.46 14.46 367,031 -0.31(-2.07%)
Mar 14, 2018 14.88 14.65 14.76 205,143 -0.08(-0.52%)
Mar 13, 2018 14.76 14.88 14.76 14.84 128,777 +0.15(+1.04%)
Mar 12, 2018 14.42 14.80 14.42 14.69 204,554 +0.27(+1.86%)
Mar 09, 2018 14.53 14.57 14.26 14.42 439,132 +0.08(+0.53%)
Mar 08, 2018 14.53 14.65 14.23 14.34 550,723 +0.08(+0.54%)
Mar 07, 2018 14.38 14.11 14.26 133,691 +0.04(+0.27%)
Mar 06, 2018 14.30 14.42 14.19 14.23 104,326 +0.00(+0.00%)
Mar 05, 2018 14.23 14.49 14.15 14.23 190,492 -0.04(-0.27%)
Mar 02, 2018 14.30 14.30 14.04 14.26 194,894 -0.08(-0.53%)
Mar 01, 2018 14.15 14.57 14.11 14.34 283,184 +0.19(+1.35%)
Feb 28, 2018 14.34 14.57 13.92 14.15 392,802 -0.19(-1.33%)
Feb 27, 2018 14.65 14.80 14.28 14.34 286,664 -0.15(-1.05%)
Feb 26, 2018 14.53 14.69 14.38 14.49 194,369 -0.11(-0.79%)
Feb 23, 2018 14.04 14.69 13.96 14.61 375,946 +0.69(+4.95%)
Feb 22, 2018 14.49 14.88 13.92 13.92 317,593 -0.34(-2.41%)
Feb 21, 2018 14.49 14.69 14.19 14.26 158,153 -0.23(-1.58%)
Feb 20, 2018 14.72 14.38 14.49 315,220 +0.11(+0.80%)
Feb 16, 2018 14.38 14.38 14.38 0 -0.23(-1.57%)
Feb 15, 2018 14.57 14.69 14.23 14.61 117,874 +0.08(+0.53%)
Feb 14, 2018 14.26 14.65 14.23 14.53 116,731 +0.27(+1.88%)
Feb 13, 2018 14.72 14.76 14.19 14.26 144,726 -0.46(-3.12%)
Feb 12, 2018 14.23 14.76 14.23 14.72 175,554 +0.69(+4.90%)
Feb 09, 2018 14.04 14.11 13.58 14.04 396,155 +0.00(+0.00%)
Feb 08, 2018 14.11 14.72 14.04 14.04 293,127 -0.19(-1.34%)
Feb 07, 2018 14.49 14.76 14.19 14.23 179,540 -0.31(-2.11%)
Feb 06, 2018 14.49 14.72 14.19 14.53 201,478 +0.08(+0.53%)
Feb 05, 2018 14.80 14.80 14.34 14.46 393,356 -0.46(-3.08%)
Feb 02, 2018 15.18 15.41 14.84 14.91 326,881 -0.38(-2.50%)
Feb 01, 2018 14.95 15.37 14.91 15.30 227,174 +0.30(+1.99%)
Jan 31, 2018 14.96 15.07 14.77 15.00 238,028 +0.04(+0.25%)
Jan 30, 2018 15.19 15.19 14.96 14.96 236,217 -0.11(-0.76%)
Jan 29, 2018 15.23 15.34 14.96 15.07 283,982 -0.34(-2.22%)
Jan 26, 2018 15.53 15.61 15.15 15.42 368,784 +0.04(+0.25%)
Jan 25, 2018 15.38 15.66 15.04 15.38 343,977 -0.15(-0.98%)
Jan 24, 2018 15.91 16.18 14.96 15.53 859,309 -0.61(-3.77%)
Jan 23, 2018 16.33 16.44 15.99 16.14 222,888 +0.00(+0.00%)
Jan 22, 2018 15.83 16.14 15.83 16.14 96,254 +0.15(+0.95%)
Jan 19, 2018 15.72 16.18 15.64 15.99 135,845 +0.34(+2.18%)
Jan 18, 2018 15.80 15.91 15.61 15.64 184,828 -0.19(-1.20%)
Jan 17, 2018 16.02 16.06 15.72 15.83 174,793 -0.27(-1.65%)
Jan 16, 2018 16.10 16.33 15.95 16.10 449,297 -0.04(-0.24%)
Jan 12, 2018 16.14 16.14 16.14 0 +0.46(+2.91%)
Jan 11, 2018 15.57 15.87 15.42 15.68 240,700 +0.11(+0.73%)
Jan 10, 2018 15.61 15.64 15.42 15.57 274,427 -0.08(-0.49%)
Jan 09, 2018 15.61 15.76 15.34 15.64 324,424 -0.08(-0.48%)
Jan 08, 2018 15.49 15.91 15.34 15.72 354,513 +0.15(+0.98%)
Jan 05, 2018 15.72 15.76 15.49 15.57 225,904 -0.04(-0.24%)
Jan 04, 2018 15.57 15.83 15.49 15.61 339,393 +0.04(+0.24%)
Jan 03, 2018 15.53 15.83 15.42 15.57 264,291 +0.08(+0.49%)
Jan 02, 2018 15.42 15.61 15.26 15.49 385,590 +0.19(+1.24%)
Dec 29, 2017 15.30 15.30 15.30 0 +0.04(+0.25%)
Dec 28, 2017 15.04 15.42 14.81 15.26 368,088 +0.19(+1.26%)
Dec 27, 2017 15.07 15.23 15.04 15.07 330,875 +0.08(+0.51%)
Dec 26, 2017 15.15 15.23 14.96 15.00 174,524 -0.23(-1.50%)
Dec 22, 2017 15.00 15.34 15.00 15.23 196,198 +0.23(+1.52%)
Dec 21, 2017 15.00 15.04 14.88 15.00 355,954 -0.30(-1.99%)
Dec 20, 2017 14.96 15.45 14.73 15.30 664,950 +0.30(+2.03%)
Dec 19, 2017 14.81 15.49 14.77 15.00 672,603 +0.19(+1.28%)
Dec 18, 2017 14.85 15.04 14.73 14.81 272,606 +0.15(+1.04%)
Dec 15, 2017 14.81 14.97 14.51 14.66 364,592 -0.11(-0.77%)
Dec 14, 2017 14.32 15.00 14.28 14.77 566,712 +0.53(+3.73%)
Dec 13, 2017 14.01 14.43 13.97 14.24 478,673 +0.15(+1.08%)
Dec 12, 2017 14.05 14.13 13.86 14.09 491,744 +0.00(+0.00%)
Dec 11, 2017 13.63 14.20 13.44 14.09 623,067 +0.57(+4.21%)
Dec 08, 2017 13.78 13.86 13.48 13.52 318,594 -0.23(-1.66%)
Dec 07, 2017 13.44 13.78 13.33 13.75 361,746 +0.23(+1.69%)
Dec 06, 2017 13.56 13.78 13.37 13.52 239,969 -0.11(-0.84%)
Dec 05, 2017 13.67 13.71 13.56 13.63 97,265 +0.00(+0.00%)
Dec 04, 2017 13.48 13.48 13.40 13.63 421,584 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.