Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.55 24.66 23.11 23.24 528,806 -1.71(-6.85%)
Nov 26, 2014 24.93 24.95 24.95 24.95 645,269 -0.02(-0.08%)
Nov 25, 2014 25.48 25.66 24.24 24.97 649,512 -0.48(-1.90%)
Nov 24, 2014 25.41 25.66 25.13 25.46 397,217 +0.19(+0.74%)
Nov 21, 2014 25.26 25.67 24.88 25.27 877,383 +0.39(+1.58%)
Nov 20, 2014 25.04 25.67 24.59 24.88 429,365 -0.29(-1.15%)
Nov 19, 2014 25.02 25.35 24.91 25.17 330,519 +0.10(+0.41%)
Nov 18, 2014 24.79 25.36 24.63 25.06 211,028 +0.32(+1.28%)
Nov 17, 2014 24.65 25.16 24.39 24.75 196,664 +0.16(+0.66%)
Nov 14, 2014 24.81 25.14 24.43 24.59 204,516 -0.08(-0.34%)
Nov 13, 2014 24.69 24.74 23.49 24.67 471,359 -0.08(-0.31%)
Nov 12, 2014 24.19 24.90 24.19 24.75 203,749 +0.25(+1.00%)
Nov 11, 2014 24.15 24.51 23.90 24.50 336,031 +0.26(+1.09%)
Nov 10, 2014 24.61 24.84 24.02 24.24 228,661 -0.30(-1.21%)
Nov 07, 2014 23.88 24.65 23.64 24.53 143,436 +0.64(+2.67%)
Nov 06, 2014 24.54 24.54 23.83 23.90 232,437 -0.63(-2.58%)
Nov 05, 2014 24.33 24.87 23.95 24.53 253,875 +0.20(+0.82%)
Nov 04, 2014 25.23 25.23 23.90 24.33 290,329 -0.94(-3.70%)
Nov 03, 2014 25.29 25.59 24.96 25.26 173,698 -0.10(-0.38%)
Oct 31, 2014 24.88 25.43 24.60 25.36 242,921 +0.61(+2.48%)
Oct 30, 2014 25.18 25.65 24.68 24.75 178,659 -0.62(-2.44%)
Oct 29, 2014 25.60 25.65 24.68 25.37 344,385 -0.23(-0.91%)
Oct 28, 2014 24.76 25.61 24.55 25.60 199,489 +0.81(+3.28%)
Oct 27, 2014 25.32 25.37 24.64 24.79 295,842 -0.58(-2.29%)
Oct 24, 2014 25.37 25.64 25.25 25.37 137,799 -0.06(-0.23%)
Oct 23, 2014 25.32 25.65 25.17 25.43 181,471 +0.29(+1.16%)
Oct 22, 2014 25.55 25.63 25.05 25.13 205,667 -0.34(-1.34%)
Oct 21, 2014 25.06 25.65 24.98 25.48 315,027 +0.48(+1.94%)
Oct 20, 2014 24.52 25.24 24.49 24.99 284,426 +0.44(+1.79%)
Oct 17, 2014 25.06 25.15 24.26 24.55 457,423 -0.18(-0.73%)
Oct 16, 2014 23.27 25.12 22.86 24.73 527,473 +1.16(+4.93%)
Oct 15, 2014 22.06 23.68 21.31 23.57 754,042 +1.16(+5.19%)
Oct 14, 2014 22.78 23.01 21.80 22.41 1,082,429 -0.44(-1.94%)
Oct 13, 2014 23.73 23.79 22.80 22.85 675,341 -1.02(-4.29%)
Oct 10, 2014 24.61 24.67 23.63 23.88 681,302 -0.89(-3.58%)
Oct 09, 2014 25.13 25.17 24.57 24.76 492,601 -0.45(-1.78%)
Oct 08, 2014 26.07 26.07 22.53 25.21 1,391,144 -0.99(-3.77%)
Oct 07, 2014 26.42 26.58 26.07 26.20 241,107 -0.39(-1.45%)
Oct 06, 2014 26.35 26.69 26.31 26.59 268,760 +0.20(+0.74%)
Oct 03, 2014 27.20 27.23 26.29 26.39 584,092 -1.08(-3.94%)
Oct 02, 2014 27.64 27.71 27.02 27.47 894,097 +0.04(+0.14%)
Oct 01, 2014 27.52 27.75 27.32 27.43 542,303 -0.13(-0.46%)
Sep 30, 2014 27.62 27.86 27.26 27.56 347,297 +0.08(+0.28%)
Sep 29, 2014 27.12 27.49 26.94 27.48 198,043 +0.13(+0.49%)
Sep 26, 2014 26.81 27.47 26.45 27.35 207,074 +0.46(+1.72%)
Sep 25, 2014 27.17 27.21 26.61 26.89 173,212 -0.22(-0.82%)
Sep 24, 2014 27.57 27.57 26.66 27.11 177,064 +0.25(+0.92%)
Sep 23, 2014 27.23 27.23 26.80 26.86 269,065 -0.30(-1.12%)
Sep 22, 2014 27.55 27.55 27.02 27.17 195,759 -0.34(-1.22%)
Sep 19, 2014 27.35 27.55 27.09 27.50 417,912 +0.34(+1.26%)
Sep 18, 2014 27.16 27.21 27.00 27.16 175,986 +0.10(+0.37%)
Sep 17, 2014 27.29 27.35 26.84 27.06 154,312 +0.08(+0.30%)
Sep 16, 2014 26.86 27.18 26.71 26.98 116,513 +0.16(+0.59%)
Sep 15, 2014 26.92 26.92 26.63 26.82 153,987 -0.11(-0.42%)
Sep 12, 2014 27.02 27.05 26.77 26.93 195,251 -0.11(-0.42%)
Sep 11, 2014 26.83 27.13 26.66 27.05 119,418 +0.06(+0.21%)
Sep 10, 2014 27.01 27.04 26.66 26.99 188,932 +0.10(+0.38%)
Sep 09, 2014 27.27 27.45 26.89 26.89 392,986 -0.30(-1.09%)
Sep 08, 2014 27.44 27.57 26.95 27.19 281,730 -0.39(-1.42%)
Sep 05, 2014 27.47 27.66 27.25 27.58 177,057 +0.19(+0.69%)
Sep 04, 2014 27.59 27.62 27.36 27.39 288,156 -0.12(-0.44%)
Sep 03, 2014 27.47 27.70 27.33 27.51 344,880 +0.04(+0.16%)
Sep 02, 2014 27.38 27.54 27.21 27.47 284,462 +0.01(+0.02%)
Aug 29, 2014 27.54 27.46 27.46 27.46 114,428 +0.08(+0.28%)
Aug 28, 2014 27.61 27.63 27.35 27.38 102,015 -0.25(-0.92%)
Aug 27, 2014 27.67 27.97 27.33 27.64 174,930 +0.10(+0.37%)
Aug 26, 2014 27.38 27.67 27.27 27.54 129,059 +0.27(+0.97%)
Aug 25, 2014 27.16 27.52 26.98 27.27 309,017 +0.22(+0.82%)
Aug 22, 2014 27.08 27.15 27.00 27.05 88,767 -0.11(-0.40%)
Aug 21, 2014 27.21 27.28 27.08 27.16 151,850 -0.12(-0.44%)
Aug 20, 2014 27.21 27.40 27.15 27.28 143,163 +0.03(+0.09%)
Aug 19, 2014 27.08 27.41 26.96 27.25 181,086 +0.21(+0.77%)
Aug 18, 2014 26.93 27.18 26.69 27.04 158,324 -0.03(-0.09%)
Aug 15, 2014 27.03 27.13 26.90 27.07 168,734 +0.14(+0.52%)
Aug 14, 2014 26.69 27.03 26.62 26.93 182,546 +0.23(+0.85%)
Aug 13, 2014 26.63 26.95 26.61 26.70 190,615 +0.12(+0.45%)
Aug 12, 2014 26.76 26.90 26.43 26.58 166,040 -0.20(-0.73%)
Aug 11, 2014 26.25 26.86 26.09 26.78 316,030 +0.69(+2.64%)
Aug 08, 2014 25.91 25.99 25.57 26.09 400,452 +0.18(+0.71%)
Aug 07, 2014 26.39 26.45 25.56 25.90 420,441 -0.39(-1.49%)
Aug 06, 2014 26.48 26.55 26.07 26.30 428,429 -0.25(-0.93%)
Aug 05, 2014 27.15 27.33 26.51 26.54 308,228 -0.71(-2.60%)
Aug 04, 2014 27.22 27.39 26.97 27.25 289,028 -0.06(-0.23%)
Aug 01, 2014 26.95 27.42 26.81 27.31 259,580 +0.21(+0.77%)
Jul 31, 2014 27.18 27.21 26.48 27.11 453,243 -0.16(-0.58%)
Jul 30, 2014 27.90 28.10 27.12 27.26 321,147 -0.55(-1.98%)
Jul 29, 2014 27.90 28.03 27.72 27.81 241,616 -0.12(-0.43%)
Jul 28, 2014 27.99 28.12 27.90 27.93 348,288 +0.03(+0.11%)
Jul 25, 2014 27.88 28.00 27.85 27.90 423,373 -0.06(-0.20%)
Jul 24, 2014 28.07 28.28 27.93 27.96 264,009 -0.15(-0.52%)
Jul 23, 2014 28.40 28.59 27.98 28.10 378,564 -0.23(-0.82%)
Jul 22, 2014 28.32 28.36 28.18 28.34 591,430 +0.17(+0.60%)
Jul 21, 2014 28.09 28.28 27.91 28.17 732,369 +0.13(+0.47%)
Jul 18, 2014 27.79 28.07 27.51 28.04 5,927,812 -1.21(-4.15%)
Jul 17, 2014 29.29 29.59 29.14 29.25 209,438 -0.15(-0.51%)
Jul 16, 2014 29.22 29.45 28.99 29.40 210,703 +0.31(+1.07%)
Jul 15, 2014 28.95 29.27 28.78 29.09 230,676 +0.14(+0.50%)
Jul 14, 2014 28.63 29.11 28.63 28.95 167,503 +0.37(+1.31%)
Jul 11, 2014 28.44 28.67 28.41 28.57 105,746 +0.00(+0.00%)
Jul 10, 2014 28.72 28.83 28.42 28.57 122,538 -0.11(-0.39%)
Jul 09, 2014 28.46 28.90 28.26 28.69 142,675 +0.22(+0.79%)
Jul 08, 2014 28.57 28.67 28.34 28.46 191,441 -0.09(-0.31%)
Jul 07, 2014 28.51 28.62 28.36 28.55 124,451 -0.07(-0.26%)
Jul 03, 2014 28.79 28.62 28.62 28.62 113,146 -0.23(-0.80%)
Jul 02, 2014 28.91 29.21 28.67 28.86 217,506 -0.06(-0.19%)
Jul 01, 2014 28.70 28.95 28.36 28.91 329,652 +0.16(+0.56%)
Jun 30, 2014 28.92 29.09 28.59 28.75 146,485 -0.12(-0.41%)
Jun 27, 2014 28.74 28.94 28.64 28.87 138,777 +0.17(+0.59%)
Jun 26, 2014 28.74 28.84 28.55 28.70 196,308 +0.07(+0.24%)
Jun 25, 2014 28.13 28.84 28.07 28.63 346,511 +0.56(+2.00%)
Jun 24, 2014 27.97 28.31 27.76 28.07 283,727 +0.10(+0.36%)
Jun 23, 2014 27.26 27.99 27.23 27.97 171,935 +0.70(+2.58%)
Jun 20, 2014 27.55 27.55 27.17 27.27 267,442 -0.19(-0.68%)
Jun 19, 2014 27.72 27.91 27.43 27.45 161,475 -0.22(-0.81%)
Jun 18, 2014 28.00 28.00 27.61 27.68 182,968 -0.33(-1.18%)
Jun 17, 2014 27.86 28.01 27.62 28.01 144,532 +0.02(+0.07%)
Jun 16, 2014 27.74 28.01 27.64 27.99 189,982 +0.11(+0.40%)
Jun 13, 2014 27.73 27.91 27.70 27.88 130,532 +0.14(+0.49%)
Jun 12, 2014 27.78 27.83 27.62 27.74 111,468 +0.01(+0.02%)
Jun 11, 2014 27.86 28.00 27.65 27.73 178,871 -0.20(-0.71%)
Jun 10, 2014 27.82 27.99 27.80 27.93 111,511 +0.01(+0.02%)
Jun 06, 2014 27.83 27.91 27.74 27.93 115,058 +0.06(+0.20%)
Jun 05, 2014 27.73 27.88 27.60 27.87 128,115 +0.05(+0.18%)
Jun 04, 2014 27.58 27.90 27.40 27.82 266,710 +0.19(+0.70%)
Jun 03, 2014 27.48 27.70 27.27 27.63 262,141 +0.08(+0.29%)
Jun 02, 2014 27.52 27.60 27.28 27.55 188,608 -0.06(-0.20%)
May 30, 2014 27.15 27.62 27.02 27.60 211,790 +0.32(+1.16%)
May 29, 2014 27.28 27.41 26.99 27.28 192,843 +0.08(+0.30%)
May 28, 2014 27.32 27.38 27.10 27.20 145,092 -0.06(-0.21%)
May 27, 2014 27.41 27.41 27.20 27.26 118,956 -0.15(-0.55%)
May 23, 2014 27.09 27.41 27.41 27.41 147,652 +0.26(+0.94%)
May 22, 2014 26.89 27.18 26.51 27.15 154,414 +0.60(+2.27%)
May 21, 2014 26.87 27.14 26.49 26.55 120,999 -0.39(-1.46%)
May 20, 2014 27.37 27.37 26.79 26.94 110,240 +0.05(+0.19%)
May 19, 2014 27.07 27.31 26.81 26.89 117,332 -0.16(-0.60%)
May 16, 2014 26.84 27.17 26.72 27.05 111,649 +0.12(+0.44%)
May 15, 2014 27.20 27.23 26.67 26.94 205,980 -0.31(-1.14%)
May 14, 2014 27.18 27.32 27.04 27.25 126,392 +0.06(+0.21%)
May 13, 2014 27.45 27.53 27.09 27.19 103,283 -0.22(-0.82%)
May 12, 2014 27.10 27.53 27.09 27.42 165,831 +0.32(+1.20%)
May 09, 2014 27.00 27.23 26.71 27.09 162,260 +0.26(+0.98%)
May 08, 2014 27.26 27.35 26.79 26.83 193,103 -0.54(-1.96%)
May 07, 2014 27.01 27.38 27.00 27.37 149,158 +0.31(+1.15%)
May 06, 2014 27.19 27.22 26.89 27.05 107,162 -0.11(-0.41%)
May 05, 2014 26.69 27.22 26.67 27.17 274,020 +0.45(+1.68%)
May 02, 2014 26.59 26.93 26.51 26.72 139,125 +0.10(+0.37%)
May 01, 2014 26.72 26.86 26.46 26.62 141,780 -0.06(-0.21%)
Apr 30, 2014 26.82 26.90 26.49 26.67 189,571 -0.10(-0.37%)
Apr 29, 2014 26.71 26.92 26.68 26.77 121,643 +0.05(+0.19%)
Apr 28, 2014 26.34 26.85 26.34 26.72 687,550 +0.37(+1.39%)
Apr 25, 2014 26.50 26.58 26.23 26.36 154,956 -0.19(-0.73%)
Apr 24, 2014 26.92 27.07 26.55 26.55 191,298 -0.37(-1.37%)
Apr 23, 2014 27.05 27.10 26.91 26.92 300,855 -0.01(-0.04%)
Apr 22, 2014 27.08 27.10 26.86 26.93 273,557 -0.13(-0.50%)
Apr 21, 2014 26.92 27.07 26.81 27.06 168,694 +0.17(+0.64%)
Apr 17, 2014 26.95 26.89 26.89 26.89 178,551 -0.06(-0.20%)
Apr 16, 2014 26.87 26.98 26.76 26.95 189,017 +0.26(+0.97%)
Apr 15, 2014 26.57 26.87 26.57 26.69 235,523 +0.11(+0.42%)
Apr 14, 2014 26.52 26.87 26.39 26.58 205,032 +0.10(+0.39%)
Apr 11, 2014 26.45 26.61 26.13 26.47 182,519 -0.08(-0.30%)
Apr 10, 2014 26.62 26.97 26.49 26.55 155,985 -0.20(-0.76%)
Apr 09, 2014 26.79 26.84 26.62 26.76 117,933 -0.03(-0.11%)
Apr 08, 2014 26.63 26.98 26.53 26.79 303,187 +0.04(+0.14%)
Apr 07, 2014 26.89 26.89 26.51 26.75 374,094 -0.09(-0.32%)
Apr 04, 2014 26.70 27.19 26.62 26.84 436,541 +0.14(+0.53%)
Apr 03, 2014 26.44 26.81 26.34 26.70 370,996 +0.25(+0.95%)
Apr 02, 2014 25.93 26.83 25.76 26.44 766,707 +0.44(+1.67%)
Apr 01, 2014 25.44 26.15 25.36 26.01 619,453 +0.66(+2.61%)
Mar 31, 2014 25.09 25.37 24.93 25.35 171,075 +0.31(+1.22%)
Mar 28, 2014 24.87 25.14 24.76 25.04 216,885 +0.15(+0.62%)
Mar 27, 2014 24.77 25.02 24.70 24.89 144,235 +0.01(+0.05%)
Mar 26, 2014 25.00 25.23 24.85 24.87 131,254 -0.10(-0.42%)
Mar 25, 2014 25.03 25.14 24.74 24.98 180,143 -0.01(-0.05%)
Mar 24, 2014 24.35 25.08 24.18 24.99 287,181 +0.67(+2.77%)
Mar 21, 2014 24.36 24.52 24.17 24.32 831,377 +0.09(+0.38%)
Mar 20, 2014 24.17 24.42 24.13 24.22 204,074 +0.01(+0.05%)
Mar 19, 2014 24.53 24.60 24.19 24.21 229,867 -0.31(-1.25%)
Mar 18, 2014 24.46 24.72 24.39 24.52 194,740 +0.02(+0.08%)
Mar 17, 2014 24.71 24.84 24.30 24.50 345,379 -0.08(-0.32%)
Mar 14, 2014 24.42 24.78 24.33 24.58 147,752 +0.13(+0.53%)
Mar 13, 2014 24.68 25.00 24.30 24.45 258,986 -0.27(-1.09%)
Mar 12, 2014 24.60 24.97 24.60 24.72 241,132 -0.07(-0.30%)
Mar 11, 2014 24.91 25.13 24.73 24.79 129,648 -0.17(-0.69%)
Mar 10, 2014 25.32 25.42 24.84 24.97 236,200 -0.37(-1.48%)
Mar 07, 2014 25.36 25.50 25.14 25.34 188,532 +0.02(+0.07%)
Mar 06, 2014 25.69 25.71 25.21 25.32 225,131 -0.26(-1.01%)
Mar 05, 2014 25.44 25.68 25.30 25.58 477,339 +0.05(+0.19%)
Mar 04, 2014 25.63 25.68 25.33 25.53 261,350 -0.07(-0.29%)
Mar 03, 2014 25.45 25.73 25.45 25.60 320,109 +0.05(+0.19%)
Feb 28, 2014 25.38 25.74 25.09 25.55 324,308 +0.17(+0.65%)
Feb 27, 2014 25.00 25.75 24.89 25.39 311,712 +0.43(+1.72%)
Feb 26, 2014 24.11 25.00 24.02 24.96 420,516 +0.83(+3.46%)
Feb 25, 2014 24.24 24.27 23.94 24.13 255,754 -0.14(-0.58%)
Feb 24, 2014 24.55 24.87 24.22 24.27 263,154 -0.25(-1.03%)
Feb 21, 2014 24.14 24.59 24.12 24.52 399,275 +0.35(+1.45%)
Feb 20, 2014 24.28 24.70 24.10 24.17 301,587 -0.12(-0.48%)
Feb 19, 2014 24.78 24.78 24.29 24.29 221,715 -0.53(-2.15%)
Feb 18, 2014 25.01 25.27 24.62 24.82 298,706 -0.29(-1.17%)
Feb 14, 2014 25.11 25.11 25.11 25.11 209,207 +0.09(+0.37%)
Feb 13, 2014 25.03 25.25 24.86 25.02 107,054 -0.12(-0.46%)
Feb 12, 2014 25.38 25.39 25.09 25.14 117,894 -0.21(-0.82%)
Feb 11, 2014 25.31 25.62 25.25 25.35 167,507 +0.15(+0.58%)
Feb 10, 2014 25.39 25.39 25.00 25.20 190,085 -0.20(-0.77%)
Feb 07, 2014 25.38 25.62 24.99 25.40 188,624 +0.02(+0.07%)
Feb 06, 2014 24.83 25.40 24.59 25.38 125,163 +0.59(+2.40%)
Feb 05, 2014 24.46 24.83 24.39 24.78 186,098 +0.33(+1.35%)
Feb 04, 2014 24.98 24.98 24.37 24.45 156,287 -0.36(-1.43%)
Feb 03, 2014 24.90 25.09 24.63 24.81 295,934 -0.01(-0.05%)
Jan 31, 2014 24.49 24.87 24.36 24.82 186,163 +0.25(+1.02%)
Jan 30, 2014 24.18 24.72 24.17 24.57 168,691 +0.42(+1.75%)
Jan 29, 2014 24.20 24.62 24.10 24.14 226,382 -0.20(-0.83%)
Jan 28, 2014 24.68 25.01 24.29 24.35 272,813 -0.22(-0.88%)
Jan 27, 2014 25.09 25.09 24.18 24.56 302,553 -0.34(-1.38%)
Jan 24, 2014 25.15 25.18 24.71 24.91 178,126 -0.25(-1.01%)
Jan 23, 2014 25.30 25.56 25.06 25.16 165,116 -0.14(-0.57%)
Jan 22, 2014 25.32 25.56 25.11 25.30 213,287 +0.06(+0.24%)
Jan 21, 2014 25.32 25.44 25.14 25.24 201,385 +0.04(+0.17%)
Jan 17, 2014 25.81 25.20 25.20 25.20 254,992 -0.54(-2.08%)
Jan 16, 2014 25.72 25.87 25.57 25.74 145,275 +0.17(+0.66%)
Jan 15, 2014 25.59 25.76 25.47 25.57 153,609 -0.02(-0.09%)
Jan 14, 2014 25.61 25.79 25.52 25.59 190,180 +0.00(+0.00%)
Jan 13, 2014 25.53 25.82 25.33 25.59 221,232 +0.08(+0.31%)
Jan 10, 2014 25.11 25.71 25.11 25.52 268,996 +0.35(+1.39%)
Jan 09, 2014 25.26 25.27 24.83 25.17 196,543 -0.08(-0.33%)
Jan 08, 2014 25.23 25.29 24.89 25.25 155,960 -0.03(-0.12%)
Jan 07, 2014 25.03 25.32 24.92 25.28 196,344 +0.30(+1.21%)
Jan 06, 2014 25.07 25.28 24.86 24.98 196,194 -0.32(-1.26%)
Jan 03, 2014 25.35 25.35 25.13 25.30 148,723 +0.06(+0.24%)
Jan 02, 2014 25.71 25.74 25.10 25.24 243,705 -0.51(-1.97%)
Dec 31, 2013 25.62 25.74 25.74 25.74 207,875 +0.08(+0.31%)
Dec 30, 2013 25.64 25.85 25.50 25.67 192,118 +0.00(+0.00%)
Dec 27, 2013 25.56 25.85 25.49 25.67 189,938 +0.08(+0.31%)
Dec 26, 2013 25.67 25.74 25.35 25.59 304,869 +0.05(+0.21%)
Dec 24, 2013 25.44 25.73 25.22 25.53 197,973 +0.14(+0.55%)
Dec 23, 2013 25.20 25.68 25.07 25.39 359,248 +0.25(+1.01%)
Dec 20, 2013 24.36 25.24 24.29 25.14 801,194 +0.90(+3.70%)
Dec 19, 2013 24.01 24.51 23.90 24.24 278,422 +0.07(+0.30%)
Dec 18, 2013 24.01 24.29 23.83 24.17 326,172 +0.10(+0.43%)
Dec 17, 2013 23.94 24.19 23.94 24.07 296,242 +0.04(+0.18%)
Dec 16, 2013 23.51 24.05 23.41 24.03 360,813 +0.48(+2.05%)
Dec 13, 2013 23.36 23.72 23.24 23.54 255,569 +0.03(+0.13%)
Dec 12, 2013 23.35 23.75 23.35 23.51 509,209 +0.07(+0.31%)
Dec 11, 2013 23.68 23.83 23.26 23.44 342,281 -0.26(-1.09%)
Dec 10, 2013 23.51 23.87 23.50 23.70 372,227 +0.06(+0.26%)
Dec 09, 2013 23.66 23.87 23.47 23.64 300,844 -0.04(-0.15%)
Dec 06, 2013 23.53 23.71 23.23 23.68 296,404 +0.20(+0.87%)
Dec 05, 2013 23.70 23.90 23.41 23.47 251,217 -0.37(-1.57%)
Dec 04, 2013 23.75 23.91 23.01 23.85 659,099 -0.08(-0.35%)
Dec 03, 2013 24.19 24.31 23.80 23.93 391,415 -0.38(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.