Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.506 2.537 2.506 2.530 321,826 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 824,807 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.486 2.516 941,457 +0.03(+1.36%)
Nov 25, 2013 2.533 2.537 2.469 2.483 1,516,246 -0.06(-2.52%)
Nov 22, 2013 2.547 2.560 2.537 2.547 742,113 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.564 799,816 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.574 637,092 -0.02(-0.65%)
Nov 19, 2013 2.587 2.591 2.574 2.591 673,276 +0.02(+0.66%)
Nov 18, 2013 2.574 2.584 2.564 2.574 756,408 +0.01(+0.40%)
Nov 15, 2013 2.557 2.567 2.540 2.564 796,531 +0.02(+0.66%)
Nov 14, 2013 2.550 2.557 2.537 2.547 548,493 +0.00(+0.13%)
Nov 12, 2013 2.544 2.547 2.537 2.544 248,081 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.547 2.557 383,851 +0.01(+0.27%)
Nov 08, 2013 2.544 2.550 2.537 2.550 385,367 +0.00(+0.13%)
Nov 07, 2013 2.571 2.571 2.540 2.547 370,271 -0.02(-0.92%)
Nov 06, 2013 2.574 2.584 2.560 2.571 559,731 +0.00(+0.00%)
Nov 05, 2013 2.564 2.581 2.554 2.571 759,240 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.557 2.564 342,276 -0.00(-0.13%)
Nov 01, 2013 2.560 2.567 2.551 2.567 390,713 +0.01(+0.40%)
Oct 31, 2013 2.547 2.560 2.544 2.557 420,854 +0.02(+0.67%)
Oct 30, 2013 2.564 2.567 2.537 2.540 787,244 -0.02(-0.92%)
Oct 29, 2013 2.547 2.567 2.544 2.564 647,129 +0.01(+0.53%)
Oct 28, 2013 2.544 2.554 2.544 2.550 499,031 -0.00(-0.13%)
Oct 25, 2013 2.560 2.560 2.540 2.554 513,766 +0.00(+0.13%)
Oct 24, 2013 2.544 2.564 2.544 2.550 476,629 +0.01(+0.27%)
Oct 23, 2013 2.544 2.547 2.533 2.544 721,205 -0.00(-0.13%)
Oct 22, 2013 2.533 2.547 2.533 2.547 704,190 +0.01(+0.53%)
Oct 21, 2013 2.527 2.533 2.523 2.533 525,305 +0.01(+0.27%)
Oct 18, 2013 2.510 2.527 2.503 2.527 722,653 +0.02(+0.95%)
Oct 17, 2013 2.486 2.503 2.486 2.503 599,452 +0.01(+0.54%)
Oct 16, 2013 2.476 2.489 2.469 2.489 417,318 +0.02(+0.68%)
Oct 15, 2013 2.473 2.474 2.466 2.473 344,065 -0.01(-0.27%)
Oct 14, 2013 2.473 2.483 2.459 2.479 500,015 -0.00(-0.14%)
Oct 11, 2013 2.483 2.486 2.473 2.483 419,752 +0.00(+0.14%)
Oct 10, 2013 2.459 2.479 2.456 2.479 674,323 +0.04(+1.52%)
Oct 09, 2013 2.422 2.442 2.415 2.442 555,592 +0.02(+0.84%)
Oct 08, 2013 2.425 2.439 2.418 2.422 441,296 -0.02(-0.69%)
Oct 07, 2013 2.439 2.449 2.429 2.439 595,070 -0.01(-0.55%)
Oct 04, 2013 2.452 2.462 2.452 2.452 497,032 -0.00(-0.14%)
Oct 03, 2013 2.476 2.476 2.452 2.456 538,787 -0.02(-0.95%)
Oct 02, 2013 2.473 2.483 2.449 2.479 547,240 +0.00(+0.14%)
Oct 01, 2013 2.456 2.476 2.445 2.476 729,122 +0.02(+0.97%)
Sep 27, 2013 2.452 2.456 2.442 2.452 393,873 +0.00(+0.00%)
Sep 26, 2013 2.479 2.479 2.449 2.452 727,177 -0.01(-0.55%)
Sep 25, 2013 2.456 2.466 2.451 2.466 511,915 +0.02(+0.69%)
Sep 24, 2013 2.439 2.462 2.439 2.449 502,676 +0.01(+0.28%)
Sep 23, 2013 2.435 2.452 2.435 2.442 353,780 -0.00(-0.14%)
Sep 20, 2013 2.469 2.469 2.439 2.445 460,339 -0.02(-0.82%)
Sep 19, 2013 2.476 2.486 2.459 2.466 627,486 -0.01(-0.55%)
Sep 18, 2013 2.449 2.479 2.432 2.479 1,210,003 +0.03(+1.38%)
Sep 17, 2013 2.459 2.467 2.439 2.445 548,789 -0.01(-0.55%)
Sep 16, 2013 2.462 2.469 2.456 2.459 411,459 +0.02(+0.69%)
Sep 13, 2013 2.432 2.449 2.432 2.442 715,543 +0.01(+0.28%)
Sep 12, 2013 2.435 2.439 2.429 2.435 1,195,354 +0.00(+0.00%)
Sep 11, 2013 2.432 2.439 2.422 2.435 762,888 +0.00(+0.13%)
Sep 10, 2013 2.435 2.442 2.425 2.432 816,693 +0.02(+0.68%)
Sep 09, 2013 2.402 2.422 2.399 2.416 580,870 +0.01(+0.55%)
Sep 06, 2013 2.406 2.409 2.386 2.402 680,031 +0.00(+0.14%)
Sep 05, 2013 2.379 2.399 2.379 2.399 565,383 +0.03(+1.25%)
Sep 04, 2013 2.406 2.425 2.370 2.370 3,070,424 -0.05(-2.04%)
Sep 03, 2013 2.409 2.426 2.386 2.419 673,717 +0.03(+1.10%)
Aug 30, 2013 2.396 2.406 2.393 2.393 466,965 -0.01(-0.41%)
Aug 29, 2013 2.399 2.409 2.396 2.402 710,072 +0.00(+0.00%)
Aug 28, 2013 2.419 2.425 2.399 2.402 738,783 -0.02(-0.81%)
Aug 27, 2013 2.425 2.432 2.416 2.422 639,060 -0.02(-0.81%)
Aug 26, 2013 2.445 2.445 2.435 2.442 520,167 +0.01(+0.41%)
Aug 23, 2013 2.432 2.448 2.432 2.432 420,304 -0.00(-0.13%)
Aug 22, 2013 2.393 2.442 2.393 2.435 428,711 +0.04(+1.51%)
Aug 21, 2013 2.422 2.425 2.389 2.399 470,796 -0.02(-0.95%)
Aug 20, 2013 2.419 2.439 2.406 2.422 480,253 +0.02(+0.96%)
Aug 19, 2013 2.439 2.439 2.399 2.399 450,427 -0.03(-1.35%)
Aug 16, 2013 2.425 2.439 2.422 2.432 416,288 -0.00(-0.13%)
Aug 15, 2013 2.462 2.462 2.412 2.435 713,145 -0.04(-1.46%)
Aug 14, 2013 2.491 2.501 2.465 2.471 354,337 -0.02(-0.79%)
Aug 13, 2013 2.501 2.501 2.481 2.491 327,406 +0.00(+0.00%)
Aug 12, 2013 2.488 2.498 2.481 2.491 380,943 +0.00(+0.00%)
Aug 09, 2013 2.498 2.504 2.485 2.491 399,775 -0.01(-0.26%)
Aug 08, 2013 2.485 2.498 2.481 2.498 370,385 +0.01(+0.26%)
Aug 07, 2013 2.475 2.491 2.471 2.491 499,200 +0.00(+0.13%)
Aug 06, 2013 2.485 2.491 2.478 2.488 345,595 +0.00(+0.13%)
Aug 05, 2013 2.478 2.485 2.471 2.485 401,232 -0.01(-0.26%)
Aug 02, 2013 2.481 2.496 2.475 2.491 382,604 -0.01(-0.26%)
Aug 01, 2013 2.485 2.504 2.485 2.498 462,939 +0.02(+0.66%)
Jul 31, 2013 2.488 2.491 2.471 2.481 396,300 +0.00(+0.13%)
Jul 30, 2013 2.488 2.493 2.475 2.478 392,764 +0.00(+0.13%)
Jul 29, 2013 2.481 2.491 2.468 2.475 447,032 -0.02(-0.92%)
Jul 26, 2013 2.478 2.501 2.478 2.498 437,219 +0.00(+0.00%)
Jul 25, 2013 2.488 2.498 2.481 2.498 291,936 -0.01(-0.26%)
Jul 24, 2013 2.514 2.514 2.478 2.504 359,909 +0.00(+0.13%)
Jul 23, 2013 2.478 2.501 2.478 2.501 535,889 +0.04(+1.47%)
Jul 22, 2013 2.485 2.493 2.444 2.465 716,684 -0.01(-0.53%)
Jul 19, 2013 2.508 2.508 2.468 2.478 534,152 -0.02(-0.92%)
Jul 18, 2013 2.517 2.520 2.501 2.501 455,198 -0.00(-0.13%)
Jul 17, 2013 2.511 2.511 2.494 2.504 458,771 +0.01(+0.26%)
Jul 16, 2013 2.537 2.537 2.491 2.498 685,133 -0.03(-1.17%)
Jul 15, 2013 2.544 2.547 2.517 2.527 423,615 -0.00(-0.13%)
Jul 12, 2013 2.537 2.537 2.508 2.531 459,492 +0.00(+0.13%)
Jul 11, 2013 2.504 2.533 2.504 2.527 612,804 +0.05(+1.85%)
Jul 10, 2013 2.517 2.517 2.471 2.481 509,740 -0.04(-1.44%)
Jul 09, 2013 2.521 2.517 2.501 2.517 707,540 +0.00(+0.00%)
Jul 08, 2013 2.554 2.557 2.517 2.517 321,409 -0.04(-1.54%)
Jul 05, 2013 2.567 2.570 2.527 2.557 424,798 +0.01(+0.39%)
Jul 03, 2013 2.540 2.557 2.524 2.547 128,011 +0.01(+0.26%)
Jul 02, 2013 2.580 2.580 2.532 2.540 942,088 -0.03(-1.02%)
Jul 01, 2013 2.540 2.573 2.540 2.567 689,159 +0.06(+2.49%)
Jun 28, 2013 2.465 2.508 2.465 2.504 336,698 +0.05(+2.01%)
Jun 26, 2013 2.458 2.468 2.442 2.455 468,307 +0.02(+0.95%)
Jun 25, 2013 2.435 2.435 2.409 2.432 384,311 +0.02(+0.96%)
Jun 24, 2013 2.485 2.485 2.402 2.409 942,523 -0.10(-4.06%)
Jun 21, 2013 2.498 2.534 2.498 2.511 502,364 +0.03(+1.19%)
Jun 20, 2013 2.547 2.554 2.478 2.481 1,065,958 -0.09(-3.58%)
Jun 19, 2013 2.593 2.606 2.567 2.573 442,203 -0.01(-0.25%)
Jun 18, 2013 2.563 2.583 2.563 2.580 474,200 +0.03(+1.29%)
Jun 17, 2013 2.547 2.590 2.544 2.547 725,428 +0.01(+0.52%)
Jun 14, 2013 2.596 2.600 2.531 2.534 1,120,999 -0.08(-3.02%)
Jun 13, 2013 2.642 2.642 2.567 2.613 1,182,773 -0.09(-3.28%)
Jun 12, 2013 2.701 2.715 2.675 2.701 618,016 +0.00(+0.00%)
Jun 11, 2013 2.688 2.701 2.678 2.701 852,679 +0.01(+0.39%)
Jun 10, 2013 2.695 2.705 2.675 2.691 678,689 +0.01(+0.47%)
Jun 07, 2013 2.678 2.688 2.669 2.678 446,253 +0.02(+0.74%)
Jun 06, 2013 2.685 2.688 2.632 2.659 657,319 -0.02(-0.86%)
Jun 05, 2013 2.662 2.683 2.646 2.682 1,943,020 +0.02(+0.87%)
Jun 04, 2013 2.600 2.675 2.590 2.659 3,654,429 +0.06(+2.28%)
Jun 03, 2013 2.609 2.619 2.580 2.600 1,381,738 +0.01(+0.38%)
May 31, 2013 2.623 2.623 2.583 2.590 456,105 -0.03(-1.13%)
May 30, 2013 2.616 2.623 2.607 2.619 442,522 +0.01(+0.38%)
May 29, 2013 2.623 2.626 2.603 2.609 517,983 -0.02(-0.75%)
May 28, 2013 2.636 2.642 2.616 2.629 579,976 +0.00(+0.13%)
May 24, 2013 2.616 2.626 2.609 2.626 374,000 -0.00(-0.13%)
May 23, 2013 2.580 2.632 2.573 2.629 757,030 +0.02(+0.63%)
May 22, 2013 2.626 2.649 2.609 2.613 716,960 -0.02(-0.62%)
May 21, 2013 2.626 2.629 2.619 2.629 458,205 +0.00(+0.13%)
May 20, 2013 2.623 2.629 2.619 2.626 445,994 +0.00(+0.00%)
May 17, 2013 2.623 2.626 2.619 2.626 380,937 +0.02(+0.63%)
May 16, 2013 2.619 2.623 2.609 2.609 527,053 -0.01(-0.38%)
May 15, 2013 2.616 2.619 2.606 2.619 701,178 +0.00(+0.00%)
May 13, 2013 2.609 2.619 2.603 2.619 456,050 +0.00(+0.00%)
May 10, 2013 2.609 2.619 2.600 2.619 408,544 +0.02(+0.76%)
May 09, 2013 2.619 2.626 2.596 2.600 534,094 -0.03(-1.00%)
May 08, 2013 2.609 2.626 2.609 2.626 501,585 +0.02(+0.63%)
May 07, 2013 2.613 2.623 2.603 2.609 756,948 +0.01(+0.38%)
May 06, 2013 2.606 2.609 2.596 2.600 421,397 -0.01(-0.25%)
May 03, 2013 2.613 2.613 2.596 2.606 499,991 +0.00(+0.13%)
May 02, 2013 2.583 2.606 2.583 2.603 872,822 +0.01(+0.38%)
May 01, 2013 2.586 2.593 2.580 2.593 484,625 +0.01(+0.25%)
Apr 30, 2013 2.557 2.590 2.557 2.586 669,177 +0.02(+0.90%)
Apr 29, 2013 2.573 2.573 2.557 2.563 928,146 +0.01(+0.26%)
Apr 26, 2013 2.560 2.571 2.557 2.557 407,001 -0.02(-0.64%)
Apr 25, 2013 2.577 2.583 2.563 2.573 645,453 +0.01(+0.38%)
Apr 24, 2013 2.570 2.570 2.550 2.563 501,080 +0.00(+0.13%)
Apr 23, 2013 2.540 2.560 2.540 2.560 594,566 +0.03(+1.30%)
Apr 22, 2013 2.534 2.534 2.511 2.527 1,138,583 -0.01(-0.26%)
Apr 19, 2013 2.524 2.537 2.521 2.534 678,905 +0.01(+0.39%)
Apr 18, 2013 2.537 2.537 2.514 2.524 321,789 -0.00(-0.13%)
Apr 17, 2013 2.534 2.534 2.511 2.527 567,187 -0.02(-0.77%)
Apr 16, 2013 2.534 2.547 2.521 2.547 520,776 +0.03(+1.17%)
Apr 15, 2013 2.540 2.544 2.514 2.517 564,677 -0.03(-1.16%)
Apr 12, 2013 2.567 2.567 2.544 2.547 462,544 -0.02(-0.68%)
Apr 11, 2013 2.560 2.577 2.547 2.564 737,840 +0.00(+0.17%)
Apr 10, 2013 2.560 2.570 2.547 2.560 708,754 +0.01(+0.52%)
Apr 09, 2013 2.540 2.547 2.527 2.547 477,003 +0.02(+0.65%)
Apr 08, 2013 2.544 2.544 2.524 2.531 735,503 -0.01(-0.26%)
Apr 05, 2013 2.537 2.547 2.524 2.537 1,062,350 -0.02(-0.77%)
Apr 04, 2013 2.563 2.563 2.537 2.557 915,853 -0.01(-0.26%)
Apr 03, 2013 2.590 2.590 2.554 2.563 432,825 -0.02(-0.64%)
Apr 02, 2013 2.580 2.600 2.573 2.580 793,577 +0.01(+0.26%)
Apr 01, 2013 2.573 2.609 2.555 2.573 834,456 +0.00(+0.13%)
Mar 28, 2013 2.563 2.573 2.557 2.570 503,557 +0.01(+0.39%)
Mar 27, 2013 2.550 2.563 2.540 2.560 456,026 -0.00(-0.13%)
Mar 26, 2013 2.550 2.563 2.550 2.563 613,218 +0.03(+1.04%)
Mar 25, 2013 2.563 2.563 2.531 2.537 594,806 -0.02(-0.64%)
Mar 22, 2013 2.550 2.560 2.541 2.554 827,312 -0.00(-0.13%)
Mar 21, 2013 2.537 2.557 2.531 2.557 437,973 +0.02(+0.65%)
Mar 20, 2013 2.547 2.547 2.531 2.540 282,239 +0.02(+0.65%)
Mar 19, 2013 2.544 2.547 2.514 2.524 459,540 -0.02(-0.90%)
Mar 18, 2013 2.554 2.560 2.544 2.547 486,478 -0.02(-0.77%)
Mar 15, 2013 2.570 2.586 2.560 2.567 421,740 -0.02(-0.64%)
Mar 14, 2013 2.596 2.596 2.573 2.583 315,016 +0.01(+0.26%)
Mar 13, 2013 2.603 2.603 2.567 2.577 437,152 -0.02(-0.76%)
Mar 12, 2013 2.603 2.603 2.577 2.596 573,263 -0.06(-2.35%)
Mar 11, 2013 2.669 2.672 2.646 2.659 1,020,232 +0.02(+0.75%)
Mar 08, 2013 2.642 2.642 2.619 2.639 442,413 +0.01(+0.38%)
Mar 07, 2013 2.642 2.659 2.623 2.629 609,046 -0.02(-0.74%)
Mar 06, 2013 2.629 2.652 2.623 2.649 967,918 +0.03(+1.00%)
Mar 05, 2013 2.586 2.626 2.586 2.623 902,651 +0.04(+1.53%)
Mar 04, 2013 2.623 2.623 2.583 2.583 925,225 -0.04(-1.50%)
Mar 01, 2013 2.600 2.623 2.580 2.623 635,199 +0.02(+0.63%)
Feb 28, 2013 2.593 2.613 2.590 2.606 474,070 +0.02(+0.76%)
Feb 27, 2013 2.547 2.586 2.547 2.586 482,014 +0.03(+1.29%)
Feb 26, 2013 2.534 2.554 2.524 2.554 497,167 +0.00(+0.00%)
Feb 22, 2013 2.550 2.554 2.537 2.554 829,259 +0.03(+1.04%)
Feb 21, 2013 2.570 2.570 2.517 2.527 1,141,845 -0.03(-1.16%)
Feb 20, 2013 2.613 2.613 2.554 2.557 713,017 -0.05(-1.77%)
Feb 19, 2013 2.616 2.623 2.586 2.603 626,180 +0.00(+0.13%)
Feb 15, 2013 2.603 2.629 2.586 2.600 840,259 +0.01(+0.25%)
Feb 14, 2013 2.632 2.632 2.590 2.593 746,986 -0.04(-1.37%)
Feb 13, 2013 2.623 2.632 2.619 2.629 415,600 +0.01(+0.38%)
Feb 12, 2013 2.606 2.626 2.603 2.619 447,309 +0.02(+0.63%)
Feb 11, 2013 2.616 2.626 2.593 2.603 385,583 -0.01(-0.25%)
Feb 08, 2013 2.613 2.616 2.603 2.609 426,304 +0.01(+0.38%)
Feb 07, 2013 2.629 2.636 2.593 2.600 764,689 -0.04(-1.37%)
Feb 06, 2013 2.632 2.636 2.619 2.636 455,132 +0.01(+0.38%)
Feb 04, 2013 2.646 2.659 2.613 2.626 636,230 -0.03(-1.24%)
Feb 01, 2013 2.652 2.662 2.646 2.659 679,428 +0.02(+0.87%)
Jan 31, 2013 2.639 2.639 2.626 2.636 526,591 +0.01(+0.38%)
Jan 30, 2013 2.659 2.659 2.626 2.626 689,548 -0.02(-0.75%)
Jan 29, 2013 2.649 2.649 2.636 2.646 535,351 +0.01(+0.37%)
Jan 28, 2013 2.665 2.665 2.629 2.636 505,605 -0.02(-0.62%)
Jan 25, 2013 2.639 2.652 2.632 2.652 787,677 +0.02(+0.87%)
Jan 24, 2013 2.619 2.629 2.609 2.629 635,205 +0.02(+0.88%)
Jan 23, 2013 2.613 2.613 2.596 2.606 795,025 +0.00(+0.00%)
Jan 22, 2013 2.596 2.613 2.590 2.606 765,355 -0.00(-0.13%)
Jan 18, 2013 2.586 2.609 2.580 2.609 789,914 +0.03(+1.28%)
Jan 17, 2013 2.563 2.577 2.557 2.577 632,074 +0.03(+1.16%)
Jan 16, 2013 2.537 2.547 2.534 2.547 647,038 +0.00(+0.13%)
Jan 15, 2013 2.560 2.560 2.540 2.544 690,759 -0.02(-0.90%)
Jan 14, 2013 2.573 2.580 2.557 2.567 584,470 -0.01(-0.26%)
Jan 11, 2013 2.583 2.593 2.567 2.573 619,808 -0.01(-0.38%)
Jan 10, 2013 2.560 2.600 2.560 2.583 655,944 +0.02(+0.77%)
Jan 09, 2013 2.540 2.567 2.537 2.563 611,319 +0.02(+0.78%)
Jan 08, 2013 2.537 2.544 2.534 2.544 580,134 +0.01(+0.39%)
Jan 07, 2013 2.524 2.544 2.517 2.534 722,151 -0.01(-0.39%)
Jan 04, 2013 2.531 2.544 2.521 2.544 627,552 +0.02(+0.78%)
Jan 03, 2013 2.537 2.537 2.521 2.524 574,946 -0.01(-0.26%)
Jan 02, 2013 2.527 2.531 2.488 2.531 909,561 +0.04(+1.72%)
Dec 31, 2012 2.478 2.488 2.465 2.488 910,270 +0.01(+0.40%)
Dec 28, 2012 2.475 2.481 2.465 2.478 540,344 +0.00(+0.00%)
Dec 27, 2012 2.481 2.508 2.458 2.478 625,170 +0.00(+0.00%)
Dec 26, 2012 2.498 2.508 2.465 2.478 537,085 -0.01(-0.53%)
Dec 24, 2012 2.475 2.491 2.465 2.491 346,578 +0.02(+0.80%)
Dec 21, 2012 2.458 2.475 2.445 2.471 912,363 -0.00(-0.13%)
Dec 20, 2012 2.478 2.481 2.465 2.475 780,797 -0.00(-0.13%)
Dec 19, 2012 2.468 2.478 2.468 2.478 1,092,947 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.462 920,995 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.465 882,219 -0.00(-0.13%)
Dec 14, 2012 2.465 2.475 2.465 2.468 695,679 -0.01(-0.27%)
Dec 13, 2012 2.478 2.481 2.468 2.475 957,189 -0.07(-2.84%)
Dec 12, 2012 2.550 2.557 2.537 2.547 919,310 +0.01(+0.26%)
Dec 11, 2012 2.544 2.547 2.527 2.540 902,672 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.524 2.528 819,967 -0.01(-0.24%)
Dec 07, 2012 2.531 2.540 2.531 2.534 526,326 -0.01(-0.26%)
Dec 06, 2012 2.531 2.544 2.527 2.540 339,346 +0.00(+0.13%)
Dec 05, 2012 2.534 2.544 2.524 2.537 560,685 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.