Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.63 22.67 22.63 22.65 119,183 -0.01(-0.04%)
Nov 27, 2015 22.66 22.66 22.63 22.66 47,694 +0.02(+0.09%)
Nov 25, 2015 22.64 22.64 22.64 22.64 64,900 -0.01(-0.04%)
Nov 24, 2015 22.64 22.66 22.62 22.65 139,299 +0.01(+0.04%)
Nov 23, 2015 22.64 22.66 22.62 22.64 65,218 +0.00(+0.01%)
Nov 20, 2015 22.65 22.66 22.63 22.64 134,106 -0.01(-0.04%)
Nov 19, 2015 22.65 22.66 22.61 22.65 215,451 -0.02(-0.09%)
Nov 18, 2015 22.65 22.67 22.63 22.67 71,076 +0.03(+0.12%)
Nov 17, 2015 22.66 22.66 22.64 22.64 111,208 -0.02(-0.07%)
Nov 16, 2015 22.64 22.66 22.63 22.66 102,167 +0.01(+0.04%)
Nov 13, 2015 22.66 22.70 22.64 22.65 110,647 -0.01(-0.04%)
Nov 12, 2015 22.66 22.67 22.65 22.66 72,471 +0.01(+0.04%)
Nov 11, 2015 22.65 22.67 22.63 22.65 103,852 +0.02(+0.09%)
Nov 10, 2015 22.62 22.66 22.62 22.63 120,436 +0.00(+0.00%)
Nov 09, 2015 22.64 22.65 22.62 22.63 64,854 -0.02(-0.09%)
Nov 06, 2015 22.64 22.65 22.60 22.65 97,090 -0.01(-0.04%)
Nov 05, 2015 22.64 22.67 22.62 22.66 78,321 +0.02(+0.09%)
Nov 04, 2015 22.68 22.69 22.60 22.64 227,779 +0.00(+0.00%)
Nov 03, 2015 22.73 22.73 22.64 22.64 915,060 -0.07(-0.31%)
Nov 02, 2015 22.70 22.73 22.69 22.71 168,366 -0.03(-0.13%)
Oct 30, 2015 22.76 22.77 22.73 22.74 143,657 +0.01(+0.04%)
Oct 29, 2015 22.73 22.76 22.73 22.73 173,779 +0.00(+0.00%)
Oct 28, 2015 22.78 22.80 22.73 22.73 120,845 -0.06(-0.26%)
Oct 27, 2015 22.77 22.80 22.73 22.79 481,615 +0.02(+0.09%)
Oct 26, 2015 22.76 22.77 22.74 22.77 83,053 -0.01(-0.04%)
Oct 23, 2015 22.77 22.78 22.75 22.78 72,659 +0.01(+0.04%)
Oct 22, 2015 22.78 22.78 22.74 22.77 128,249 +0.03(+0.13%)
Oct 21, 2015 22.80 22.80 22.72 22.74 124,112 -0.01(-0.04%)
Oct 20, 2015 22.75 22.76 22.72 22.75 85,755 -0.01(-0.04%)
Oct 19, 2015 22.75 22.77 22.72 22.76 239,345 +0.01(+0.04%)
Oct 16, 2015 22.75 22.78 22.72 22.75 85,811 +0.02(+0.09%)
Oct 15, 2015 22.73 22.77 22.72 22.73 575,903 -0.01(-0.04%)
Oct 14, 2015 22.73 22.76 22.71 22.74 68,490 +0.02(+0.09%)
Oct 13, 2015 22.69 22.75 22.67 22.72 112,557 +0.04(+0.15%)
Oct 12, 2015 22.68 22.69 22.64 22.68 40,796 +0.00(+0.02%)
Oct 09, 2015 22.68 22.69 22.63 22.68 193,132 +0.00(+0.02%)
Oct 08, 2015 22.67 22.68 22.65 22.68 88,227 -0.00(-0.02%)
Oct 07, 2015 22.68 22.70 22.65 22.68 60,138 +0.00(+0.00%)
Oct 06, 2015 22.68 22.69 22.65 22.68 59,912 +0.00(+0.00%)
Oct 05, 2015 22.68 22.70 22.64 22.68 89,374 +0.01(+0.04%)
Oct 02, 2015 22.67 22.69 22.65 22.67 54,376 +0.03(+0.13%)
Oct 01, 2015 22.67 22.67 22.64 22.64 106,610 -0.05(-0.22%)
Sep 30, 2015 22.68 22.70 22.65 22.69 150,829 +0.01(+0.04%)
Sep 29, 2015 22.70 22.71 22.66 22.68 78,418 -0.06(-0.26%)
Sep 28, 2015 22.72 22.74 22.65 22.74 1,473,986 +0.02(+0.09%)
Sep 25, 2015 22.74 22.75 22.71 22.72 109,030 -0.03(-0.13%)
Sep 24, 2015 22.73 22.76 22.70 22.75 107,117 +0.02(+0.09%)
Sep 23, 2015 22.75 22.76 22.71 22.73 147,016 -0.01(-0.04%)
Sep 22, 2015 22.71 22.75 22.69 22.74 125,554 +0.03(+0.13%)
Sep 21, 2015 22.70 22.73 22.67 22.71 453,702 +0.02(+0.09%)
Sep 18, 2015 22.69 22.73 22.68 22.69 338,978 -0.01(-0.04%)
Sep 17, 2015 22.69 22.74 22.66 22.70 358,759 +0.01(+0.04%)
Sep 16, 2015 22.70 22.71 22.68 22.69 129,233 +0.01(+0.04%)
Sep 15, 2015 22.71 22.72 22.68 22.68 108,279 -0.05(-0.22%)
Sep 14, 2015 22.72 22.73 22.68 22.73 254,571 +0.01(+0.04%)
Sep 11, 2015 22.68 22.73 22.68 22.72 179,059 +0.02(+0.09%)
Sep 10, 2015 22.69 22.70 22.68 22.70 274,317 +0.00(+0.00%)
Sep 09, 2015 22.69 22.71 22.68 22.70 80,095 -0.02(-0.09%)
Sep 08, 2015 22.71 22.72 22.67 22.72 94,843 +0.01(+0.04%)
Sep 04, 2015 22.67 22.71 22.71 22.71 139,200 +0.02(+0.08%)
Sep 03, 2015 22.68 22.71 22.67 22.69 167,213 -0.02(-0.08%)
Sep 02, 2015 22.67 22.71 22.64 22.71 182,750 +0.02(+0.09%)
Sep 01, 2015 22.64 22.70 22.61 22.69 1,744,227 +0.02(+0.09%)
Aug 31, 2015 22.66 22.69 22.63 22.67 77,534 -0.01(-0.04%)
Aug 28, 2015 22.63 22.70 22.62 22.68 160,388 +0.04(+0.18%)
Aug 27, 2015 22.64 22.65 22.60 22.64 249,374 -0.00(-0.01%)
Aug 26, 2015 22.61 22.67 22.60 22.64 117,378 +0.01(+0.05%)
Aug 25, 2015 22.62 22.71 22.60 22.63 168,726 +0.01(+0.04%)
Aug 24, 2015 22.68 22.73 22.61 22.62 161,292 -0.13(-0.57%)
Aug 21, 2015 22.71 22.75 22.70 22.75 215,110 +0.04(+0.18%)
Aug 20, 2015 22.70 22.72 22.68 22.71 77,414 -0.03(-0.13%)
Aug 19, 2015 22.70 22.74 22.68 22.74 160,081 +0.04(+0.18%)
Aug 18, 2015 22.69 22.71 22.68 22.70 122,185 +0.00(+0.00%)
Aug 17, 2015 22.69 22.71 22.68 22.70 142,382 +0.00(+0.00%)
Aug 14, 2015 22.68 22.71 22.68 22.70 99,945 +0.01(+0.04%)
Aug 13, 2015 22.71 22.73 22.69 22.69 71,429 -0.01(-0.04%)
Aug 12, 2015 22.73 22.75 22.69 22.70 62,310 -0.01(-0.04%)
Aug 11, 2015 22.72 22.74 22.69 22.71 103,164 +0.00(+0.00%)
Aug 10, 2015 22.73 22.73 22.68 22.71 83,366 -0.01(-0.04%)
Aug 07, 2015 22.70 22.72 22.68 22.72 94,254 +0.00(+0.00%)
Aug 06, 2015 22.68 22.72 22.67 22.72 277,598 +0.05(+0.22%)
Aug 05, 2015 22.72 22.72 22.67 22.67 274,276 -0.05(-0.22%)
Aug 04, 2015 22.72 22.74 22.71 22.72 132,748 -0.01(-0.04%)
Aug 03, 2015 22.72 22.75 22.72 22.73 137,235 -0.03(-0.13%)
Jul 31, 2015 22.74 22.77 22.73 22.76 66,907 +0.02(+0.09%)
Jul 30, 2015 22.73 22.74 22.72 22.74 102,630 -0.01(-0.04%)
Jul 29, 2015 22.74 22.75 22.72 22.75 133,424 +0.00(+0.00%)
Jul 28, 2015 22.74 22.76 22.73 22.75 93,990 -0.01(-0.04%)
Jul 27, 2015 22.72 22.76 22.71 22.76 122,364 +0.01(+0.04%)
Jul 24, 2015 22.71 22.75 22.71 22.75 240,813 +0.01(+0.04%)
Jul 23, 2015 22.73 22.74 22.72 22.74 152,189 +0.00(+0.00%)
Jul 22, 2015 22.74 22.74 22.72 22.74 66,352 -0.01(-0.04%)
Jul 21, 2015 22.73 22.75 22.71 22.75 122,318 +0.00(+0.00%)
Jul 20, 2015 22.75 22.75 22.73 22.75 86,881 -0.01(-0.04%)
Jul 17, 2015 22.75 22.76 22.74 22.76 101,029 +0.00(+0.00%)
Jul 16, 2015 22.73 22.76 22.72 22.76 137,940 -0.01(-0.04%)
Jul 15, 2015 22.74 22.77 22.72 22.77 203,078 +0.01(+0.04%)
Jul 14, 2015 22.74 22.76 22.72 22.76 163,755 +0.00(+0.00%)
Jul 13, 2015 22.72 22.76 22.72 22.76 147,923 +0.03(+0.13%)
Jul 10, 2015 22.73 22.75 22.72 22.73 156,952 -0.04(-0.18%)
Jul 09, 2015 22.78 22.78 22.73 22.77 136,224 +0.00(+0.00%)
Jul 08, 2015 22.72 22.78 22.72 22.77 85,904 +0.05(+0.21%)
Jul 07, 2015 22.76 22.78 22.71 22.72 231,446 -0.03(-0.12%)
Jul 06, 2015 22.79 22.79 22.66 22.75 154,063 +0.02(+0.09%)
Jul 02, 2015 22.70 22.73 22.73 22.73 587,200 +0.03(+0.13%)
Jul 01, 2015 22.70 22.73 22.67 22.70 70,898 -0.05(-0.22%)
Jun 30, 2015 22.72 22.76 22.72 22.75 78,419 +0.02(+0.09%)
Jun 29, 2015 22.68 22.78 22.68 22.73 71,568 +0.04(+0.15%)
Jun 26, 2015 22.71 22.73 22.68 22.70 107,216 -0.04(-0.15%)
Jun 25, 2015 22.74 22.76 22.69 22.73 114,926 +0.02(+0.09%)
Jun 24, 2015 22.75 22.75 22.71 22.71 69,936 -0.04(-0.18%)
Jun 23, 2015 22.73 22.75 22.72 22.75 93,911 +0.03(+0.13%)
Jun 22, 2015 22.76 22.77 22.72 22.72 187,840 -0.05(-0.22%)
Jun 19, 2015 22.79 22.79 22.74 22.77 193,614 +0.00(+0.00%)
Jun 18, 2015 22.77 22.79 22.74 22.77 1,007,442 -0.02(-0.09%)
Jun 17, 2015 22.75 22.79 22.74 22.79 191,799 +0.02(+0.11%)
Jun 16, 2015 22.76 22.77 22.75 22.77 195,261 -0.00(-0.02%)
Jun 15, 2015 22.76 22.78 22.74 22.77 1,083,866 +0.01(+0.04%)
Jun 12, 2015 22.75 22.77 22.73 22.76 2,914,970 +0.02(+0.09%)
Jun 11, 2015 22.73 22.76 22.71 22.74 362,810 -0.01(-0.04%)
Jun 10, 2015 22.74 22.75 22.71 22.75 108,992 +0.02(+0.09%)
Jun 09, 2015 22.71 22.75 22.71 22.73 56,694 -0.01(-0.03%)
Jun 08, 2015 22.70 22.76 22.67 22.74 58,101 +0.01(+0.03%)
Jun 05, 2015 22.73 22.74 22.69 22.73 63,715 -0.02(-0.09%)
Jun 04, 2015 22.72 22.76 22.72 22.75 111,308 +0.02(+0.09%)
Jun 03, 2015 22.75 22.77 22.73 22.73 175,708 -0.03(-0.11%)
Jun 02, 2015 22.76 22.79 22.74 22.76 74,110 -0.03(-0.15%)
Jun 01, 2015 22.75 22.79 22.74 22.79 650,588 +0.01(+0.04%)
May 29, 2015 22.76 22.80 22.74 22.78 120,549 +0.01(+0.04%)
May 28, 2015 22.74 22.78 22.74 22.77 90,189 +0.01(+0.04%)
May 27, 2015 22.73 22.77 22.72 22.76 101,239 +0.02(+0.09%)
May 26, 2015 22.77 22.78 22.73 22.74 448,294 -0.02(-0.09%)
May 22, 2015 22.76 22.76 22.76 22.76 274,600 +0.00(+0.00%)
May 21, 2015 22.81 22.83 22.74 22.76 495,484 -0.06(-0.26%)
May 20, 2015 22.81 22.83 22.80 22.82 184,559 +0.01(+0.04%)
May 19, 2015 22.82 22.83 22.79 22.81 429,137 -0.02(-0.09%)
May 18, 2015 22.82 22.85 22.82 22.83 81,052 +0.01(+0.04%)
May 15, 2015 22.83 22.85 22.81 22.82 226,716 -0.01(-0.04%)
May 14, 2015 22.81 22.84 22.81 22.83 76,802 -0.01(-0.04%)
May 13, 2015 22.82 22.84 22.80 22.84 86,659 +0.03(+0.13%)
May 12, 2015 22.81 22.82 22.80 22.81 52,063 -0.02(-0.09%)
May 11, 2015 22.82 22.83 22.79 22.83 123,435 -0.01(-0.04%)
May 08, 2015 22.79 22.84 22.79 22.84 105,759 +0.06(+0.26%)
May 07, 2015 22.81 22.81 22.77 22.78 131,422 -0.03(-0.13%)
May 06, 2015 22.80 22.81 22.78 22.81 97,477 +0.00(+0.00%)
May 05, 2015 22.82 22.82 22.78 22.81 112,484 +0.01(+0.04%)
May 04, 2015 22.79 22.81 22.78 22.80 398,525 -0.01(-0.04%)
May 01, 2015 22.81 22.82 22.78 22.81 56,827 -0.03(-0.13%)
Apr 30, 2015 22.84 22.84 22.79 22.84 286,550 +0.00(+0.01%)
Apr 29, 2015 22.82 22.84 22.82 22.84 70,923 -0.01(-0.05%)
Apr 28, 2015 22.87 22.87 22.83 22.85 85,223 -0.02(-0.10%)
Apr 27, 2015 22.87 22.88 22.83 22.87 91,808 +0.02(+0.09%)
Apr 24, 2015 22.86 22.86 22.83 22.85 81,892 +0.00(+0.00%)
Apr 23, 2015 22.85 22.86 22.81 22.85 162,530 +0.00(+0.00%)
Apr 22, 2015 22.85 22.85 22.82 22.85 94,460 +0.00(+0.00%)
Apr 21, 2015 22.84 22.86 22.82 22.85 126,566 +0.00(+0.00%)
Apr 20, 2015 22.84 22.87 22.84 22.85 68,804 +0.02(+0.09%)
Apr 17, 2015 22.86 22.87 22.83 22.83 131,689 -0.05(-0.22%)
Apr 16, 2015 22.85 22.88 22.84 22.88 167,686 +0.00(+0.00%)
Apr 15, 2015 22.90 22.90 22.86 22.88 145,027 +0.02(+0.07%)
Apr 14, 2015 22.84 22.88 22.81 22.86 102,196 +0.02(+0.07%)
Apr 13, 2015 22.86 22.86 22.82 22.85 81,529 +0.01(+0.07%)
Apr 10, 2015 22.83 22.85 22.82 22.84 57,916 -0.00(-0.02%)
Apr 09, 2015 22.85 22.85 22.80 22.84 140,877 -0.00(-0.02%)
Apr 08, 2015 22.85 22.86 22.84 22.84 94,948 +0.02(+0.11%)
Apr 07, 2015 22.83 22.85 22.82 22.82 204,012 -0.02(-0.09%)
Apr 06, 2015 22.87 22.87 22.83 22.84 63,620 +0.01(+0.04%)
Apr 02, 2015 22.84 22.83 22.83 22.83 67,300 -0.01(-0.04%)
Apr 01, 2015 22.83 22.84 22.80 22.84 88,158 +0.01(+0.04%)
Mar 31, 2015 22.82 22.85 22.82 22.83 196,850 +0.01(+0.04%)
Mar 30, 2015 22.82 22.85 22.81 22.82 97,513 +0.01(+0.05%)
Mar 27, 2015 22.82 22.83 22.79 22.81 74,690 +0.02(+0.08%)
Mar 26, 2015 22.81 22.82 22.79 22.79 148,491 -0.03(-0.12%)
Mar 25, 2015 22.84 22.85 22.79 22.82 188,748 -0.01(-0.06%)
Mar 24, 2015 22.83 22.84 22.77 22.83 179,478 +0.01(+0.04%)
Mar 23, 2015 22.82 22.82 22.78 22.82 142,281 +0.02(+0.09%)
Mar 20, 2015 22.77 22.83 22.77 22.80 235,188 +0.02(+0.09%)
Mar 19, 2015 22.77 22.82 22.75 22.78 248,706 -0.08(-0.35%)
Mar 18, 2015 22.77 22.86 22.75 22.86 129,257 +0.09(+0.37%)
Mar 17, 2015 22.75 22.78 22.72 22.77 294,765 +0.02(+0.11%)
Mar 16, 2015 22.74 22.78 22.72 22.75 110,934 +0.01(+0.04%)
Mar 13, 2015 22.78 22.78 22.73 22.74 142,212 -0.03(-0.13%)
Mar 12, 2015 22.78 22.78 22.75 22.77 178,404 +0.00(+0.01%)
Mar 11, 2015 22.74 22.78 22.67 22.77 247,404 +0.09(+0.39%)
Mar 10, 2015 22.79 22.79 22.68 22.68 562,704 -0.10(-0.44%)
Mar 09, 2015 22.74 22.79 22.73 22.78 164,510 +0.03(+0.13%)
Mar 06, 2015 22.76 22.77 22.73 22.75 123,867 -0.06(-0.26%)
Mar 05, 2015 22.81 22.82 22.75 22.81 292,361 +0.02(+0.09%)
Mar 04, 2015 22.81 22.79 22.77 22.79 142,843 -0.00(-0.00%)
Mar 03, 2015 22.81 22.81 22.77 22.79 76,124 +0.00(+0.00%)
Mar 02, 2015 22.78 22.80 22.77 22.79 262,784 -0.05(-0.22%)
Feb 27, 2015 22.81 22.85 22.81 22.84 689,097 +0.01(+0.04%)
Feb 26, 2015 22.85 22.85 22.80 22.83 103,610 -0.03(-0.13%)
Feb 25, 2015 22.90 22.91 22.83 22.86 113,118 -0.01(-0.04%)
Feb 24, 2015 22.83 22.87 22.79 22.87 165,697 +0.04(+0.18%)
Feb 23, 2015 22.82 22.83 22.79 22.83 158,291 +0.01(+0.04%)
Feb 20, 2015 22.87 22.87 22.75 22.82 182,169 +0.00(+0.00%)
Feb 19, 2015 22.78 22.83 22.78 22.82 161,250 +0.02(+0.09%)
Feb 18, 2015 22.76 22.83 22.75 22.80 127,100 +0.01(+0.04%)
Feb 17, 2015 22.77 22.79 22.76 22.79 96,628 +0.01(+0.04%)
Feb 13, 2015 22.76 22.78 22.78 22.78 92,300 +0.01(+0.05%)
Feb 12, 2015 22.76 22.78 22.76 22.77 102,388 +0.01(+0.04%)
Feb 11, 2015 22.73 22.77 22.71 22.76 99,813 +0.02(+0.07%)
Feb 10, 2015 22.75 22.77 22.70 22.75 125,968 -0.02(-0.07%)
Feb 09, 2015 22.77 22.78 22.72 22.76 64,584 +0.02(+0.09%)
Feb 06, 2015 22.79 22.80 22.71 22.74 174,641 -0.05(-0.22%)
Feb 05, 2015 22.80 22.80 22.76 22.79 73,019 -0.02(-0.08%)
Feb 04, 2015 22.80 22.82 22.75 22.81 162,461 -0.00(-0.00%)
Feb 03, 2015 22.85 22.86 22.77 22.81 100,870 -0.02(-0.09%)
Feb 02, 2015 22.85 22.85 22.79 22.83 182,026 -0.02(-0.09%)
Jan 30, 2015 22.84 22.85 22.81 22.85 98,010 +0.04(+0.18%)
Jan 29, 2015 22.79 22.83 22.79 22.81 81,006 -0.03(-0.13%)
Jan 28, 2015 22.77 22.85 22.77 22.84 179,191 +0.03(+0.14%)
Jan 27, 2015 22.78 22.84 22.78 22.81 107,266 +0.02(+0.08%)
Jan 26, 2015 22.82 22.82 22.76 22.79 591,225 -0.04(-0.18%)
Jan 23, 2015 22.81 22.84 22.77 22.83 151,210 +0.03(+0.11%)
Jan 22, 2015 22.87 22.87 22.76 22.80 149,741 -0.02(-0.07%)
Jan 21, 2015 22.85 22.85 22.80 22.82 102,326 +0.02(+0.09%)
Jan 20, 2015 22.84 22.84 22.78 22.80 84,079 -0.01(-0.03%)
Jan 16, 2015 22.78 22.82 22.77 22.81 180,140 +0.01(+0.03%)
Jan 15, 2015 22.82 22.84 22.78 22.80 167,619 -0.01(-0.04%)
Jan 14, 2015 22.83 22.86 22.81 22.81 309,417 +0.02(+0.09%)
Jan 13, 2015 22.73 22.82 22.70 22.79 480,254 +0.01(+0.04%)
Jan 12, 2015 22.74 22.79 22.74 22.78 160,750 +0.05(+0.22%)
Jan 09, 2015 22.71 22.75 22.71 22.73 174,613 +0.03(+0.13%)
Jan 08, 2015 22.73 22.75 22.70 22.70 106,187 -0.01(-0.04%)
Jan 07, 2015 22.71 22.75 22.69 22.71 127,002 -0.02(-0.09%)
Jan 06, 2015 22.72 22.75 22.71 22.73 140,396 +0.02(+0.09%)
Jan 05, 2015 22.71 22.71 22.66 22.71 380,513 +0.03(+0.15%)
Jan 02, 2015 22.66 22.70 22.65 22.68 336,660 -0.03(-0.15%)
Dec 31, 2014 22.62 22.71 22.71 22.71 167,400 +0.06(+0.26%)
Dec 30, 2014 22.64 22.67 22.60 22.65 136,588 +0.03(+0.13%)
Dec 29, 2014 22.64 22.65 22.61 22.62 63,762 -0.05(-0.22%)
Dec 26, 2014 22.68 22.69 22.63 22.67 96,949 +0.02(+0.09%)
Dec 24, 2014 22.69 22.65 22.65 22.65 34,500 +0.00(+0.00%)
Dec 23, 2014 22.66 22.70 22.65 22.65 79,893 -0.03(-0.13%)
Dec 22, 2014 22.69 22.69 22.65 22.68 110,667 -0.01(-0.04%)
Dec 19, 2014 22.68 22.70 22.64 22.69 115,999 +0.00(+0.00%)
Dec 18, 2014 22.71 22.72 22.68 22.69 95,129 -0.04(-0.18%)
Dec 17, 2014 22.73 22.78 22.68 22.73 180,872 +0.02(+0.09%)
Dec 16, 2014 22.71 22.73 22.69 22.71 91,622 +0.02(+0.09%)
Dec 15, 2014 22.74 22.74 22.68 22.69 63,940 -0.02(-0.09%)
Dec 12, 2014 22.71 22.74 22.71 22.71 165,588 -0.02(-0.09%)
Dec 11, 2014 22.69 22.73 22.69 22.73 104,796 +0.00(+0.00%)
Dec 10, 2014 22.71 22.73 22.68 22.73 241,569 +0.01(+0.04%)
Dec 09, 2014 22.69 22.73 22.68 22.72 97,340 +0.04(+0.18%)
Dec 08, 2014 22.67 22.71 22.67 22.68 74,062 -0.01(-0.04%)
Dec 05, 2014 22.73 22.75 22.69 22.69 229,047 -0.07(-0.31%)
Dec 04, 2014 22.77 22.78 22.72 22.76 171,115 -0.01(-0.04%)
Dec 03, 2014 22.75 22.78 22.72 22.77 78,886 -0.01(-0.04%)
Dec 02, 2014 22.80 22.81 22.75 22.78 84,655 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.