Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 35.59 35.92 35.56 35.66 3,595,677 +0.02(+0.06%)
Nov 27, 2015 35.53 35.83 35.37 35.64 1,468,035 +0.14(+0.39%)
Nov 25, 2015 35.68 35.50 35.50 35.50 2,200,100 -0.23(-0.64%)
Nov 24, 2015 35.37 35.79 35.20 35.73 4,416,285 +0.16(+0.45%)
Nov 23, 2015 35.93 36.03 35.54 35.57 2,342,099 -0.29(-0.81%)
Nov 20, 2015 35.87 36.16 35.74 35.86 3,884,520 +0.14(+0.39%)
Nov 19, 2015 35.71 35.90 35.46 35.72 3,494,169 +0.10(+0.28%)
Nov 18, 2015 35.23 35.67 34.93 35.62 3,612,795 +0.40(+1.14%)
Nov 17, 2015 35.50 35.80 35.09 35.22 4,005,287 -0.37(-1.04%)
Nov 16, 2015 35.01 35.59 34.94 35.59 3,515,828 +0.58(+1.66%)
Nov 13, 2015 35.39 35.65 34.77 35.01 3,446,732 -0.30(-0.85%)
Nov 12, 2015 35.95 36.32 35.27 35.31 4,105,154 -0.74(-2.05%)
Nov 11, 2015 35.50 36.17 35.58 36.05 3,611,090 +0.47(+1.32%)
Nov 10, 2015 35.03 35.62 35.00 35.58 4,266,917 +0.57(+1.63%)
Nov 09, 2015 34.71 35.08 34.60 35.01 3,674,434 +0.15(+0.43%)
Nov 06, 2015 35.46 35.46 34.33 34.86 5,854,600 -1.25(-3.46%)
Nov 05, 2015 36.00 36.30 35.91 36.11 2,228,824 +0.08(+0.22%)
Nov 04, 2015 35.90 36.32 35.90 36.03 1,925,749 +0.14(+0.39%)
Nov 03, 2015 35.76 36.02 35.49 35.89 1,817,786 +0.04(+0.11%)
Nov 02, 2015 35.67 35.95 35.39 35.85 2,499,205 +0.22(+0.62%)
Oct 30, 2015 35.63 35.97 35.54 35.63 3,160,339 +0.09(+0.25%)
Oct 29, 2015 35.80 36.12 35.05 35.54 4,433,307 -0.50(-1.39%)
Oct 28, 2015 36.72 36.88 35.63 36.04 3,256,374 -0.68(-1.85%)
Oct 27, 2015 36.70 36.87 36.49 36.72 2,603,571 -0.06(-0.16%)
Oct 26, 2015 36.49 36.79 36.21 36.78 2,959,885 +0.34(+0.93%)
Oct 23, 2015 37.07 37.20 36.31 36.44 3,624,624 -0.70(-1.88%)
Oct 22, 2015 36.69 37.25 36.60 37.14 2,684,056 +0.56(+1.53%)
Oct 21, 2015 36.74 36.94 36.52 36.58 1,709,874 -0.05(-0.14%)
Oct 20, 2015 36.16 36.73 36.12 36.63 3,477,271 +0.37(+1.02%)
Oct 19, 2015 36.32 36.39 35.97 36.26 4,411,896 -0.17(-0.47%)
Oct 16, 2015 36.42 36.71 36.25 36.43 2,948,207 +0.08(+0.22%)
Oct 15, 2015 36.14 36.49 35.92 36.35 2,588,674 +0.36(+1.00%)
Oct 14, 2015 35.92 36.31 35.87 35.99 2,429,007 +0.10(+0.28%)
Oct 13, 2015 35.73 36.02 35.70 35.89 2,925,897 +0.05(+0.14%)
Oct 12, 2015 35.29 35.88 35.23 35.84 2,087,378 +0.58(+1.64%)
Oct 09, 2015 35.51 35.69 35.07 35.26 3,074,042 -0.25(-0.70%)
Oct 08, 2015 34.92 35.56 34.90 35.51 2,013,906 +0.48(+1.37%)
Oct 07, 2015 35.05 35.05 34.86 35.03 4,451,673 -0.01(-0.03%)
Oct 06, 2015 35.49 35.50 34.88 35.04 3,881,629 -0.47(-1.32%)
Oct 05, 2015 35.55 35.59 35.08 35.51 5,369,432 +0.18(+0.51%)
Oct 02, 2015 35.20 35.48 34.82 35.33 3,299,454 +0.32(+0.91%)
Oct 01, 2015 35.42 35.49 34.64 35.01 2,875,160 -0.40(-1.13%)
Sep 30, 2015 34.88 35.45 34.71 35.41 2,721,974 +0.71(+2.05%)
Sep 29, 2015 34.66 34.87 34.49 34.70 3,361,696 +0.06(+0.17%)
Sep 28, 2015 34.85 35.13 34.61 34.64 3,112,391 -0.27(-0.77%)
Sep 25, 2015 34.46 35.20 34.29 34.91 2,837,111 +0.51(+1.48%)
Sep 24, 2015 33.95 34.49 33.88 34.40 3,556,774 +0.29(+0.85%)
Sep 23, 2015 33.91 34.14 33.78 34.11 3,759,633 +0.19(+0.56%)
Sep 22, 2015 33.85 34.18 33.73 33.92 4,282,341 -0.19(-0.56%)
Sep 21, 2015 33.72 34.22 33.61 34.11 4,013,791 +0.48(+1.43%)
Sep 18, 2015 33.54 34.04 33.51 33.63 3,772,636 -0.21(-0.62%)
Sep 17, 2015 33.32 34.24 33.27 33.84 3,335,278 +0.48(+1.44%)
Sep 16, 2015 33.10 33.48 33.04 33.36 2,625,087 +0.25(+0.76%)
Sep 15, 2015 32.89 33.29 32.73 33.11 4,569,218 -0.05(-0.15%)
Sep 14, 2015 33.16 33.38 32.99 33.16 2,842,028 +0.00(+0.00%)
Sep 11, 2015 32.54 33.17 32.48 33.16 2,792,518 +0.45(+1.38%)
Sep 10, 2015 32.52 32.88 32.43 32.71 4,989,136 +0.15(+0.46%)
Sep 09, 2015 33.23 33.23 32.51 32.56 4,514,078 -0.52(-1.57%)
Sep 08, 2015 32.96 33.10 32.72 33.08 3,181,907 +0.45(+1.38%)
Sep 04, 2015 32.95 32.63 32.63 32.63 3,989,300 -0.66(-1.98%)
Sep 03, 2015 33.13 33.48 33.04 33.29 4,303,263 +0.19(+0.57%)
Sep 02, 2015 33.28 33.31 32.80 33.10 4,570,032 +0.12(+0.36%)
Sep 01, 2015 33.33 33.47 32.81 32.98 5,510,377 -0.75(-2.22%)
Aug 31, 2015 33.82 33.86 33.22 33.73 5,646,210 -0.22(-0.65%)
Aug 28, 2015 33.98 34.11 33.46 33.95 2,366,200 -0.05(-0.15%)
Aug 27, 2015 33.75 34.00 33.46 34.00 4,082,350 +0.46(+1.37%)
Aug 26, 2015 33.47 33.69 32.83 33.54 4,839,740 +0.46(+1.39%)
Aug 25, 2015 34.53 34.53 33.05 33.08 5,174,561 -1.02(-2.99%)
Aug 24, 2015 34.65 35.07 33.91 34.10 6,026,559 -1.46(-4.11%)
Aug 21, 2015 35.85 36.05 35.56 35.56 3,716,682 -0.45(-1.25%)
Aug 20, 2015 36.05 36.35 35.89 36.01 2,438,788 -0.31(-0.85%)
Aug 19, 2015 35.85 36.48 35.69 36.32 3,832,069 +0.41(+1.14%)
Aug 18, 2015 35.88 36.01 35.77 35.91 2,413,251 -0.08(-0.22%)
Aug 17, 2015 35.82 36.11 35.72 35.99 2,788,594 +0.19(+0.53%)
Aug 14, 2015 35.50 35.85 35.26 35.80 1,568,932 +0.24(+0.67%)
Aug 13, 2015 35.63 35.69 35.19 35.56 2,410,690 -0.16(-0.45%)
Aug 12, 2015 35.31 35.90 35.22 35.72 3,905,036 +0.35(+0.99%)
Aug 11, 2015 35.01 35.45 34.85 35.37 3,270,889 +0.43(+1.23%)
Aug 10, 2015 35.23 35.27 34.87 34.94 2,813,733 -0.31(-0.88%)
Aug 07, 2015 34.73 35.40 34.59 35.25 2,568,333 +0.42(+1.21%)
Aug 06, 2015 34.37 34.85 34.24 34.83 3,942,841 +0.41(+1.19%)
Aug 05, 2015 34.33 34.45 34.09 34.42 3,175,972 +0.27(+0.79%)
Aug 04, 2015 34.51 34.52 34.07 34.15 1,962,837 -0.38(-1.10%)
Aug 03, 2015 34.69 34.87 34.40 34.53 2,849,899 -0.14(-0.40%)
Jul 31, 2015 34.43 35.15 34.30 34.67 5,335,849 +0.46(+1.34%)
Jul 30, 2015 33.70 34.38 33.62 34.21 4,738,107 +0.48(+1.42%)
Jul 29, 2015 33.54 33.76 33.29 33.73 2,424,704 +0.14(+0.42%)
Jul 28, 2015 33.32 33.61 33.19 33.59 2,364,378 +0.25(+0.75%)
Jul 27, 2015 32.89 33.47 32.82 33.34 3,091,837 +0.48(+1.46%)
Jul 24, 2015 32.91 33.02 32.79 32.86 2,329,119 -0.05(-0.15%)
Jul 23, 2015 33.33 33.34 32.73 32.91 2,959,417 -0.49(-1.47%)
Jul 22, 2015 33.16 33.48 33.10 33.40 2,511,864 +0.25(+0.75%)
Jul 21, 2015 33.41 33.49 33.03 33.15 2,352,481 -0.33(-0.99%)
Jul 20, 2015 33.65 33.67 33.21 33.48 2,645,098 -0.22(-0.65%)
Jul 17, 2015 33.99 34.01 33.69 33.70 2,355,983 -0.42(-1.23%)
Jul 16, 2015 33.72 34.18 33.66 34.12 2,154,148 +0.50(+1.49%)
Jul 15, 2015 33.55 33.67 33.32 33.62 1,663,568 +0.08(+0.24%)
Jul 14, 2015 33.58 33.73 33.37 33.54 1,421,686 +0.00(+0.00%)
Jul 13, 2015 33.68 33.84 33.36 33.54 2,386,618 -0.01(-0.03%)
Jul 10, 2015 33.40 33.78 33.27 33.55 2,825,050 +0.22(+0.66%)
Jul 09, 2015 33.75 33.88 33.17 33.33 2,072,583 -0.38(-1.13%)
Jul 08, 2015 33.72 34.01 33.61 33.71 2,893,319 -0.18(-0.53%)
Jul 07, 2015 33.13 33.96 33.06 33.89 3,592,242 +0.95(+2.88%)
Jul 06, 2015 32.79 32.99 32.64 32.94 2,641,703 +0.12(+0.37%)
Jul 02, 2015 32.83 32.82 32.82 32.82 2,794,700 +0.32(+0.98%)
Jul 01, 2015 32.23 32.53 32.12 32.50 3,625,871 +0.32(+0.99%)
Jun 30, 2015 32.26 32.35 32.02 32.18 4,141,910 +0.01(+0.03%)
Jun 29, 2015 32.24 32.62 32.14 32.17 3,643,655 -0.07(-0.22%)
Jun 26, 2015 31.91 32.28 31.76 32.24 2,654,765 +0.32(+1.00%)
Jun 25, 2015 32.09 32.09 31.87 31.92 3,032,734 -0.07(-0.22%)
Jun 24, 2015 32.24 32.34 31.96 31.99 3,481,769 -0.24(-0.74%)
Jun 23, 2015 32.66 32.66 32.14 32.23 3,014,804 -0.47(-1.44%)
Jun 22, 2015 32.62 32.86 32.55 32.70 1,671,146 -0.07(-0.21%)
Jun 19, 2015 33.04 33.13 32.75 32.77 2,887,293 -0.28(-0.85%)
Jun 18, 2015 32.60 33.12 32.49 33.05 2,501,949 +0.48(+1.47%)
Jun 17, 2015 32.37 32.62 32.18 32.57 2,880,189 +0.19(+0.59%)
Jun 16, 2015 32.20 32.50 32.01 32.38 2,370,417 -0.12(-0.37%)
Jun 15, 2015 32.69 32.70 32.41 32.50 2,619,220 -0.20(-0.61%)
Jun 12, 2015 32.63 32.83 32.45 32.70 4,900,212 -0.11(-0.34%)
Jun 11, 2015 32.60 32.85 32.49 32.81 3,348,901 +0.45(+1.39%)
Jun 10, 2015 32.55 32.71 32.30 32.36 3,624,423 +0.00(+0.00%)
Jun 09, 2015 32.31 32.44 32.28 32.36 2,957,684 +0.03(+0.09%)
Jun 08, 2015 32.39 32.49 32.21 32.33 2,412,704 -0.02(-0.06%)
Jun 05, 2015 32.45 32.77 32.04 32.35 4,661,992 -0.42(-1.28%)
Jun 04, 2015 32.70 33.04 32.61 32.77 3,200,413 -0.07(-0.21%)
Jun 03, 2015 33.30 33.43 32.58 32.84 5,414,274 -0.56(-1.68%)
Jun 02, 2015 33.88 33.92 33.13 33.40 4,439,520 -0.67(-1.97%)
Jun 01, 2015 34.14 34.30 33.96 34.07 2,274,441 +0.02(+0.06%)
May 29, 2015 34.18 34.25 33.95 34.05 2,535,839 -0.08(-0.23%)
May 28, 2015 34.11 34.27 33.96 34.13 2,491,947 +0.03(+0.09%)
May 27, 2015 33.96 34.15 33.93 34.10 2,451,777 +0.11(+0.32%)
May 26, 2015 34.30 34.31 33.80 33.99 4,066,364 -0.47(-1.36%)
May 22, 2015 34.49 34.46 34.46 34.46 1,729,700 -0.05(-0.14%)
May 21, 2015 34.63 34.67 34.33 34.51 2,101,139 -0.11(-0.32%)
May 20, 2015 34.42 34.85 34.29 34.62 3,416,137 +0.25(+0.73%)
May 19, 2015 34.09 34.53 34.02 34.37 4,438,659 +0.21(+0.61%)
May 18, 2015 33.65 34.25 33.61 34.16 3,799,094 +0.41(+1.21%)
May 15, 2015 33.53 33.84 33.46 33.75 4,337,860 +0.27(+0.81%)
May 14, 2015 32.95 33.51 32.95 33.48 4,315,769 +0.63(+1.92%)
May 13, 2015 33.28 33.45 32.71 32.85 3,395,762 -0.36(-1.08%)
May 12, 2015 33.26 33.33 32.95 33.21 3,132,400 -0.21(-0.63%)
May 11, 2015 33.55 33.98 33.36 33.42 2,801,594 -0.20(-0.59%)
May 08, 2015 33.86 34.00 33.41 33.62 2,629,275 +0.14(+0.42%)
May 07, 2015 33.63 33.85 33.41 33.48 3,473,063 -0.03(-0.09%)
May 06, 2015 33.61 33.81 33.12 33.51 2,701,829 -0.14(-0.42%)
May 05, 2015 34.25 34.37 33.57 33.65 3,824,859 -0.71(-2.07%)
May 04, 2015 33.96 34.66 33.95 34.36 3,386,199 +0.40(+1.18%)
May 01, 2015 33.89 34.08 33.56 33.96 3,403,764 +0.05(+0.15%)
Apr 30, 2015 34.34 34.34 33.51 33.91 4,739,871 -0.61(-1.77%)
Apr 29, 2015 34.42 34.57 34.02 34.52 3,585,581 -0.19(-0.55%)
Apr 28, 2015 34.30 34.76 34.18 34.71 1,983,020 +0.30(+0.87%)
Apr 27, 2015 34.97 35.01 34.30 34.41 2,234,878 -0.46(-1.32%)
Apr 24, 2015 34.52 35.09 34.37 34.87 2,172,559 +0.35(+1.01%)
Apr 23, 2015 34.30 34.72 34.25 34.52 2,029,055 +0.21(+0.61%)
Apr 22, 2015 34.38 34.56 34.12 34.31 2,132,249 +0.03(+0.09%)
Apr 21, 2015 34.72 35.09 34.18 34.28 2,518,489 -0.49(-1.41%)
Apr 20, 2015 34.45 35.01 34.43 34.77 2,446,676 +0.40(+1.16%)
Apr 17, 2015 34.34 34.65 34.21 34.37 2,963,694 +0.07(+0.20%)
Apr 16, 2015 34.38 34.42 33.87 34.30 2,339,128 -0.19(-0.55%)
Apr 15, 2015 34.55 34.89 34.41 34.49 1,867,313 +0.02(+0.06%)
Apr 14, 2015 34.28 34.58 34.22 34.47 1,668,365 +0.20(+0.58%)
Apr 13, 2015 34.56 34.66 34.24 34.27 1,881,754 -0.40(-1.15%)
Apr 10, 2015 34.37 34.73 34.24 34.67 1,609,452 +0.35(+1.02%)
Apr 09, 2015 34.43 34.45 34.01 34.32 2,195,422 -0.11(-0.32%)
Apr 08, 2015 34.49 34.55 34.22 34.43 1,761,230 -0.08(-0.23%)
Apr 07, 2015 35.04 35.07 34.47 34.51 2,033,983 -0.54(-1.54%)
Apr 06, 2015 34.85 35.35 34.85 35.05 1,714,696 +0.29(+0.83%)
Apr 02, 2015 34.81 34.76 34.76 34.76 2,558,100 -0.11(-0.32%)
Apr 01, 2015 34.62 34.94 34.30 34.87 1,972,196 +0.06(+0.17%)
Mar 31, 2015 34.68 34.93 34.49 34.81 4,321,537 +0.07(+0.20%)
Mar 30, 2015 34.45 34.91 34.34 34.74 2,879,041 +0.35(+1.02%)
Mar 27, 2015 34.32 34.45 33.93 34.39 5,961,978 +0.09(+0.26%)
Mar 26, 2015 34.44 34.66 34.01 34.30 3,747,687 -0.12(-0.35%)
Mar 25, 2015 35.05 35.06 34.41 34.42 3,633,466 -0.29(-0.84%)
Mar 24, 2015 35.28 35.39 34.60 34.71 4,964,090 -0.29(-0.83%)
Mar 23, 2015 34.77 35.13 34.77 35.00 2,746,584 +0.22(+0.63%)
Mar 20, 2015 34.67 34.91 34.45 34.78 5,561,511 +0.30(+0.87%)
Mar 19, 2015 34.86 35.22 34.43 34.48 3,405,814 -0.48(-1.37%)
Mar 18, 2015 34.16 35.12 34.04 34.96 4,264,604 +0.83(+2.43%)
Mar 17, 2015 34.16 34.41 34.02 34.13 2,415,373 -0.09(-0.26%)
Mar 16, 2015 33.94 34.52 33.94 34.22 3,308,481 +0.48(+1.42%)
Mar 13, 2015 34.10 34.16 33.41 33.74 3,921,736 -0.71(-2.06%)
Mar 12, 2015 34.03 34.60 33.99 34.45 2,536,894 +0.60(+1.77%)
Mar 11, 2015 34.12 34.31 33.79 33.85 3,392,791 -0.31(-0.91%)
Mar 10, 2015 33.97 34.59 33.95 34.16 4,259,064 +0.08(+0.23%)
Mar 09, 2015 33.82 34.27 33.61 34.08 5,106,510 +0.43(+1.28%)
Mar 06, 2015 34.41 34.51 33.45 33.65 5,799,467 -1.28(-3.66%)
Mar 05, 2015 34.87 35.05 34.63 34.93 3,362,059 +0.35(+1.01%)
Mar 04, 2015 34.49 34.61 34.69 34.58 2,383,467 -0.11(-0.32%)
Mar 03, 2015 34.43 34.70 34.18 34.69 3,546,690 +0.28(+0.81%)
Mar 02, 2015 35.25 35.29 34.21 34.41 3,735,811 -0.87(-2.47%)
Feb 27, 2015 35.38 35.42 35.13 35.28 2,398,214 -0.14(-0.40%)
Feb 26, 2015 35.66 35.76 35.31 35.42 2,557,706 -0.20(-0.56%)
Feb 25, 2015 36.40 36.43 35.52 35.62 2,637,661 -0.73(-2.01%)
Feb 24, 2015 36.35 36.56 36.11 36.35 3,374,356 -0.03(-0.08%)
Feb 23, 2015 36.04 36.40 35.96 36.38 3,245,578 +0.46(+1.28%)
Feb 20, 2015 36.21 36.31 35.47 35.92 3,242,308 -0.30(-0.83%)
Feb 19, 2015 36.37 36.39 36.04 36.22 5,010,581 -0.08(-0.22%)
Feb 18, 2015 35.24 36.37 35.12 36.30 4,253,962 +1.11(+3.15%)
Feb 17, 2015 34.83 35.44 34.61 35.19 8,705,383 +0.19(+0.54%)
Feb 13, 2015 35.39 35.00 35.00 35.00 5,590,900 -0.53(-1.49%)
Feb 12, 2015 35.58 35.71 35.34 35.53 4,162,012 -0.02(-0.06%)
Feb 11, 2015 36.04 36.07 35.41 35.55 3,636,919 -0.70(-1.93%)
Feb 10, 2015 35.39 36.34 35.33 36.25 5,768,557 +0.91(+2.57%)
Feb 09, 2015 35.78 35.96 35.22 35.34 3,545,653 -0.37(-1.04%)
Feb 06, 2015 37.30 37.33 35.53 35.71 5,278,530 -1.85(-4.93%)
Feb 05, 2015 37.25 37.61 37.11 37.56 1,954,407 +0.36(+0.97%)
Feb 04, 2015 37.53 37.70 37.09 37.20 3,178,787 -0.44(-1.17%)
Feb 03, 2015 37.48 37.67 37.26 37.64 3,616,363 +0.07(+0.19%)
Feb 02, 2015 37.56 37.84 37.11 37.57 4,280,597 +0.04(+0.11%)
Jan 30, 2015 37.87 38.34 37.51 37.53 3,869,381 -0.58(-1.52%)
Jan 29, 2015 37.56 38.13 37.25 38.11 2,856,374 +0.66(+1.76%)
Jan 28, 2015 37.73 38.17 37.31 37.45 2,561,369 -0.28(-0.74%)
Jan 27, 2015 37.61 37.94 37.50 37.73 1,584,284 +0.07(+0.19%)
Jan 26, 2015 37.63 37.67 37.33 37.66 1,380,609 -0.10(-0.26%)
Jan 23, 2015 37.65 37.89 37.43 37.76 2,021,921 +0.24(+0.64%)
Jan 22, 2015 37.70 37.76 37.17 37.52 1,692,496 -0.06(-0.16%)
Jan 21, 2015 37.17 37.64 36.90 37.58 2,213,393 +0.31(+0.83%)
Jan 20, 2015 37.14 37.30 36.85 37.27 2,872,801 +0.25(+0.68%)
Jan 16, 2015 36.84 37.05 36.60 37.02 2,673,726 +0.23(+0.63%)
Jan 15, 2015 36.54 36.93 36.36 36.79 2,701,327 +0.32(+0.88%)
Jan 14, 2015 35.99 36.52 35.89 36.47 2,633,267 +0.32(+0.89%)
Jan 13, 2015 36.07 36.63 35.92 36.15 2,612,770 +0.29(+0.81%)
Jan 12, 2015 36.21 36.32 35.65 35.86 2,734,295 -0.32(-0.88%)
Jan 09, 2015 36.48 36.60 36.00 36.18 2,328,171 -0.45(-1.23%)
Jan 08, 2015 36.47 36.74 36.36 36.63 2,516,764 +0.42(+1.16%)
Jan 07, 2015 35.98 36.34 35.81 36.21 2,833,699 +0.31(+0.86%)
Jan 06, 2015 35.86 36.50 35.73 35.90 4,749,648 +0.19(+0.53%)
Jan 05, 2015 36.03 36.18 35.62 35.71 3,107,187 -0.41(-1.14%)
Jan 02, 2015 36.02 36.16 35.59 36.12 2,535,289 +0.20(+0.56%)
Dec 31, 2014 36.50 35.92 35.92 35.92 2,450,000 -0.46(-1.26%)
Dec 30, 2014 37.14 37.15 36.33 36.38 2,459,775 -0.87(-2.34%)
Dec 29, 2014 36.66 37.58 36.62 37.25 3,903,388 +0.67(+1.83%)
Dec 26, 2014 36.28 36.83 36.28 36.58 2,546,323 +0.35(+0.97%)
Dec 24, 2014 35.49 36.23 36.23 36.23 3,164,500 +0.80(+2.26%)
Dec 23, 2014 35.46 35.67 35.31 35.43 2,220,244 -0.22(-0.62%)
Dec 22, 2014 35.50 35.66 35.33 35.65 2,095,004 +0.25(+0.71%)
Dec 19, 2014 35.43 35.71 35.26 35.40 4,525,090 +0.05(+0.14%)
Dec 18, 2014 34.90 35.35 34.75 35.35 3,059,605 +0.60(+1.73%)
Dec 17, 2014 34.31 34.93 34.25 34.75 3,357,456 +0.53(+1.55%)
Dec 16, 2014 34.19 34.74 33.92 34.22 2,964,296 -0.03(-0.09%)
Dec 15, 2014 34.69 34.77 33.98 34.25 3,172,326 -0.38(-1.10%)
Dec 12, 2014 34.80 35.20 34.62 34.63 2,194,511 -0.36(-1.03%)
Dec 11, 2014 34.71 35.29 34.71 34.99 2,113,293 +0.32(+0.92%)
Dec 10, 2014 34.98 35.24 34.63 34.67 2,761,523 -0.35(-1.00%)
Dec 09, 2014 34.91 35.09 34.70 35.02 3,249,038 +0.13(+0.37%)
Dec 08, 2014 34.60 34.95 34.56 34.89 3,159,876 +0.36(+1.04%)
Dec 05, 2014 34.52 34.76 34.34 34.53 2,330,569 -0.28(-0.80%)
Dec 04, 2014 34.79 34.96 34.59 34.81 2,614,210 +0.03(+0.09%)
Dec 03, 2014 34.63 34.82 34.42 34.78 3,330,964 +0.12(+0.35%)
Dec 02, 2014 34.48 34.83 34.17 34.66 3,751,995 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.