Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.57 +0.22 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 84.11 85.19 83.87 84.88 225,490 +0.28(+0.33%)
Nov 29, 2022 84.91 85.76 84.48 84.61 153,917 -1.69(-1.95%)
Nov 28, 2022 86.69 86.93 85.46 86.29 303,421 +0.57(+0.66%)
Nov 25, 2022 85.48 85.83 85.07 85.72 84,313 -0.50(-0.58%)
Nov 23, 2022 84.91 86.36 84.82 86.23 486,451 +2.28(+2.72%)
Nov 22, 2022 82.90 84.09 82.76 83.94 200,803 +1.84(+2.25%)
Nov 21, 2022 82.83 82.97 81.85 82.10 525,788 +0.50(+0.62%)
Nov 18, 2022 82.67 83.04 81.27 81.60 118,927 -0.74(-0.89%)
Nov 17, 2022 82.14 82.64 81.57 82.33 476,680 -0.99(-1.18%)
Nov 16, 2022 81.54 83.45 81.38 83.32 293,364 +2.49(+3.08%)
Nov 15, 2022 79.45 80.83 79.24 80.83 238,268 +2.11(+2.69%)
Nov 14, 2022 79.20 79.29 78.17 78.72 221,404 -0.46(-0.58%)
Nov 11, 2022 78.66 79.66 78.58 79.18 148,789 -0.20(-0.26%)
Nov 10, 2022 77.74 79.70 77.51 79.38 360,837 +3.75(+4.96%)
Nov 09, 2022 74.71 76.07 74.47 75.63 211,508 +0.30(+0.40%)
Nov 08, 2022 74.87 76.26 74.87 75.33 160,324 +0.97(+1.30%)
Nov 07, 2022 76.37 76.45 74.36 74.36 176,239 -1.37(-1.81%)
Nov 04, 2022 76.81 77.45 75.64 75.73 500,261 -2.13(-2.74%)
Nov 03, 2022 77.30 78.62 77.27 77.86 132,191 -0.91(-1.16%)
Nov 02, 2022 79.16 80.19 78.14 78.78 168,121 -0.01(-0.01%)
Nov 01, 2022 79.20 79.20 78.05 78.79 186,930 +1.59(+2.06%)
Oct 31, 2022 78.00 78.26 76.18 77.19 210,424 -1.17(-1.50%)
Oct 28, 2022 78.50 79.33 77.98 78.37 210,112 -0.63(-0.80%)
Oct 27, 2022 78.50 79.54 77.46 79.00 248,125 +1.38(+1.78%)
Oct 26, 2022 76.97 77.97 76.86 77.62 400,352 +1.62(+2.13%)
Oct 25, 2022 75.53 76.11 75.16 76.00 303,362 +3.21(+4.41%)
Oct 24, 2022 73.33 74.21 72.17 72.79 375,962 -1.01(-1.36%)
Oct 21, 2022 73.69 74.84 73.04 73.79 485,992 -2.47(-3.24%)
Oct 20, 2022 77.64 78.05 76.14 76.26 266,553 -1.98(-2.53%)
Oct 19, 2022 79.15 79.44 78.11 78.25 463,702 -2.13(-2.65%)
Oct 18, 2022 80.01 80.50 78.69 80.38 552,969 +0.13(+0.16%)
Oct 17, 2022 81.72 82.19 80.17 80.25 195,954 -0.68(-0.84%)
Oct 14, 2022 83.06 83.06 80.85 80.93 220,012 -1.24(-1.51%)
Oct 13, 2022 81.25 83.45 81.20 82.17 134,919 -1.29(-1.55%)
Oct 12, 2022 82.04 83.56 81.95 83.46 121,195 +0.65(+0.79%)
Oct 11, 2022 82.53 83.97 81.57 82.81 208,743 +0.76(+0.93%)
Oct 10, 2022 83.62 83.72 81.50 82.04 213,259 -2.24(-2.66%)
Oct 07, 2022 83.96 85.05 83.59 84.29 311,320 -1.16(-1.36%)
Oct 06, 2022 86.25 86.53 84.96 85.45 97,448 -0.62(-0.72%)
Oct 05, 2022 86.12 86.28 84.66 86.08 231,083 -1.09(-1.25%)
Oct 04, 2022 87.85 88.32 86.82 87.17 264,999 -0.29(-0.33%)
Oct 03, 2022 87.75 88.54 86.70 87.45 385,256 +1.32(+1.54%)
Sep 30, 2022 88.32 89.10 85.78 86.13 354,458 -1.59(-1.81%)
Sep 29, 2022 86.47 88.06 86.25 87.72 200,072 -0.64(-0.72%)
Sep 28, 2022 86.85 88.47 86.04 88.36 589,322 +4.10(+4.86%)
Sep 27, 2022 86.41 86.83 84.26 84.26 639,841 -3.80(-4.32%)
Sep 26, 2022 89.72 89.99 87.38 88.07 237,920 -1.84(-2.05%)
Sep 23, 2022 89.39 90.78 88.44 89.91 311,851 +0.52(+0.58%)
Sep 22, 2022 89.81 90.07 88.60 89.39 353,126 -3.16(-3.42%)
Sep 21, 2022 90.57 92.55 89.95 92.55 211,692 +2.47(+2.74%)
Sep 20, 2022 89.32 90.96 89.07 90.08 284,516 -1.47(-1.61%)
Sep 19, 2022 91.06 92.09 90.85 91.55 136,781 +0.55(+0.60%)
Sep 16, 2022 91.15 92.35 90.66 91.01 148,287 -1.41(-1.53%)
Sep 15, 2022 91.99 92.45 91.85 92.42 134,870 +0.16(+0.17%)
Sep 14, 2022 91.33 92.34 90.83 92.26 213,298 +0.58(+0.64%)
Sep 13, 2022 89.90 91.86 89.59 91.68 206,939 +0.79(+0.86%)
Sep 12, 2022 92.41 92.69 90.26 90.90 223,056 -1.17(-1.27%)
Sep 09, 2022 91.95 92.66 91.11 92.06 150,484 +0.41(+0.44%)
Sep 08, 2022 92.65 93.54 91.65 91.65 158,069 -1.78(-1.90%)
Sep 07, 2022 92.01 93.52 92.00 93.43 482,662 +2.32(+2.55%)
Sep 06, 2022 93.23 93.23 91.11 91.11 343,568 -3.66(-3.86%)
Sep 02, 2022 93.86 95.11 93.65 94.77 281,755 +0.74(+0.79%)
Sep 01, 2022 94.32 94.65 93.09 94.03 357,074 -2.64(-2.73%)
Aug 31, 2022 97.67 98.45 96.28 96.67 356,485 -1.47(-1.50%)
Aug 30, 2022 97.36 98.43 97.02 98.14 222,083 +0.79(+0.81%)
Aug 29, 2022 97.72 97.72 96.65 97.35 289,660 -1.13(-1.15%)
Aug 26, 2022 96.31 98.60 96.14 98.48 287,434 +1.47(+1.52%)
Aug 25, 2022 95.25 97.30 94.82 97.01 216,947 +1.84(+1.93%)
Aug 24, 2022 95.50 96.01 94.64 95.17 175,230 -1.11(-1.15%)
Aug 23, 2022 96.42 97.85 95.75 96.28 122,719 -0.67(-0.69%)
Aug 22, 2022 96.98 97.21 96.10 96.94 158,634 -0.23(-0.24%)
Aug 19, 2022 97.37 97.47 96.81 97.18 269,392 -2.29(-2.31%)
Aug 18, 2022 99.60 100.29 98.98 99.47 60,697 +0.06(+0.07%)
Aug 17, 2022 99.81 99.81 98.79 99.40 137,239 -1.19(-1.19%)
Aug 16, 2022 99.73 100.65 98.46 100.60 177,601 +0.61(+0.61%)
Aug 15, 2022 101.23 101.72 99.91 99.99 159,460 -0.23(-0.23%)
Aug 12, 2022 99.66 100.37 98.97 100.22 187,520 +1.26(+1.27%)
Aug 11, 2022 102.23 102.34 98.52 98.96 380,378 -3.71(-3.61%)
Aug 10, 2022 103.20 104.80 102.05 102.67 203,265 -1.23(-1.18%)
Aug 09, 2022 103.44 104.30 103.24 103.90 71,464 -0.47(-0.45%)
Aug 08, 2022 103.17 104.47 103.08 104.37 136,762 +2.68(+2.64%)
Aug 05, 2022 102.52 102.61 100.87 101.69 237,116 -3.31(-3.15%)
Aug 04, 2022 104.59 105.26 103.94 105.00 118,885 -0.56(-0.53%)
Aug 03, 2022 102.43 105.56 101.45 105.56 130,873 +2.63(+2.55%)
Aug 02, 2022 105.64 106.36 102.56 102.93 186,189 -2.60(-2.46%)
Aug 01, 2022 103.12 105.65 103.08 105.53 146,641 +3.73(+3.66%)
Jul 29, 2022 102.27 104.31 101.77 101.80 112,477 -0.51(-0.50%)
Jul 28, 2022 102.88 104.03 101.86 102.31 142,697 +0.56(+0.55%)
Jul 27, 2022 103.45 103.86 101.54 101.75 177,701 -1.07(-1.04%)
Jul 26, 2022 104.37 104.78 102.76 102.83 143,794 +0.23(+0.23%)
Jul 25, 2022 101.68 102.74 101.39 102.59 189,575 -1.83(-1.75%)
Jul 22, 2022 103.92 104.97 103.46 104.43 372,759 +2.54(+2.50%)
Jul 21, 2022 100.21 102.20 100.21 101.88 599,276 +2.15(+2.15%)
Jul 20, 2022 100.54 100.54 98.89 99.74 106,970 +0.59(+0.60%)
Jul 19, 2022 99.95 100.16 98.29 99.15 211,948 -0.80(-0.80%)
Jul 18, 2022 100.45 100.45 99.04 99.94 69,823 -1.44(-1.42%)
Jul 15, 2022 101.17 102.21 100.87 101.38 134,094 +0.73(+0.73%)
Jul 14, 2022 100.31 101.62 99.78 100.65 155,074 -1.37(-1.34%)
Jul 13, 2022 98.41 102.11 98.11 102.02 274,829 +2.12(+2.12%)
Jul 12, 2022 100.43 101.34 99.84 99.90 84,340 +0.85(+0.86%)
Jul 11, 2022 98.43 99.67 98.37 99.05 111,846 +2.15(+2.22%)
Jul 08, 2022 98.08 98.08 96.27 96.90 192,813 -1.47(-1.49%)
Jul 07, 2022 99.90 100.00 98.04 98.37 66,230 -1.26(-1.26%)
Jul 06, 2022 102.83 102.94 99.64 99.63 151,701 -2.39(-2.34%)
Jul 05, 2022 102.15 103.28 101.17 102.01 140,092 +1.72(+1.71%)
Jul 01, 2022 100.96 102.75 99.95 100.29 292,836 +0.65(+0.65%)
Jun 30, 2022 99.54 100.72 99.38 99.64 125,383 +1.33(+1.36%)
Jun 29, 2022 96.60 98.52 96.48 98.31 97,359 +1.85(+1.92%)
Jun 28, 2022 95.30 96.46 94.83 96.46 111,281 +0.62(+0.64%)
Jun 27, 2022 95.22 96.34 95.00 95.85 79,898 -1.04(-1.07%)
Jun 24, 2022 97.97 98.80 96.79 96.89 103,435 -2.06(-2.08%)
Jun 23, 2022 98.57 99.94 98.09 98.95 135,876 +1.23(+1.26%)
Jun 22, 2022 97.00 97.82 96.53 97.71 183,061 +3.60(+3.82%)
Jun 21, 2022 93.88 94.99 93.62 94.12 88,453 -2.46(-2.54%)
Jun 17, 2022 96.43 97.55 95.31 96.57 151,290 +0.74(+0.78%)
Jun 16, 2022 92.15 95.91 91.57 95.83 320,278 +0.63(+0.66%)
Jun 15, 2022 94.29 95.35 93.06 95.20 235,135 +2.12(+2.27%)
Jun 14, 2022 95.04 95.60 92.71 93.09 177,753 -1.65(-1.74%)
Jun 13, 2022 96.09 96.20 93.41 94.73 319,377 -4.00(-4.05%)
Jun 10, 2022 99.19 99.58 97.71 98.73 180,513 -0.43(-0.44%)
Jun 09, 2022 98.39 99.30 98.14 99.17 157,341 +0.45(+0.46%)
Jun 08, 2022 99.38 99.77 98.56 98.72 86,220 -1.10(-1.11%)
Jun 07, 2022 99.17 100.58 99.17 99.82 86,561 +1.35(+1.37%)
Jun 06, 2022 99.79 100.26 98.19 98.47 188,933 -2.43(-2.41%)
Jun 03, 2022 99.78 100.91 99.52 100.90 116,571 -0.25(-0.25%)
Jun 02, 2022 101.62 101.70 100.22 101.14 64,144 -0.14(-0.14%)
Jun 01, 2022 102.03 102.34 100.49 101.28 260,556 +0.35(+0.35%)
May 31, 2022 101.91 101.91 100.14 100.93 286,260 -3.11(-2.99%)
May 27, 2022 104.55 104.92 103.71 104.04 98,748 +0.22(+0.21%)
May 26, 2022 104.28 104.28 102.66 103.82 230,041 -0.79(-0.76%)
May 25, 2022 104.84 104.84 103.60 104.61 229,841 +0.67(+0.65%)
May 24, 2022 102.76 104.89 102.74 103.94 305,498 +2.73(+2.70%)
May 23, 2022 102.61 103.22 101.11 101.21 285,978 -2.55(-2.46%)
May 20, 2022 101.66 104.19 101.65 103.76 482,167 +1.89(+1.86%)
May 19, 2022 103.67 103.73 101.36 101.86 105,315 +0.61(+0.60%)
May 18, 2022 98.64 101.60 98.59 101.25 165,479 +3.23(+3.29%)
May 17, 2022 98.74 99.49 98.03 98.03 76,047 -2.20(-2.19%)
May 16, 2022 100.56 101.49 100.13 100.22 89,616 -0.49(-0.48%)
May 13, 2022 101.97 102.08 100.44 100.71 248,791 -2.32(-2.25%)
May 12, 2022 103.38 104.47 102.77 103.03 189,761 -0.07(-0.07%)
May 11, 2022 98.94 103.24 98.67 103.10 211,796 +3.02(+3.01%)
May 10, 2022 100.52 101.83 100.01 100.09 164,710 +1.11(+1.12%)
May 09, 2022 96.67 98.98 96.48 98.97 132,099 +0.86(+0.87%)
May 06, 2022 99.03 99.65 97.58 98.12 206,988 -1.95(-1.95%)
May 05, 2022 101.68 101.68 98.56 100.07 348,920 -4.08(-3.92%)
May 04, 2022 103.93 104.95 102.97 104.15 304,812 +0.48(+0.46%)
May 03, 2022 105.02 105.37 103.52 103.67 89,549 +0.84(+0.81%)
May 02, 2022 103.65 104.06 102.49 102.84 125,152 -2.29(-2.18%)
Apr 29, 2022 105.30 107.12 104.90 105.13 81,756 -2.07(-1.93%)
Apr 28, 2022 106.62 107.34 105.93 107.19 99,496 +0.07(+0.07%)
Apr 27, 2022 108.67 108.85 106.78 107.12 115,917 -1.68(-1.55%)
Apr 26, 2022 108.97 109.68 108.16 108.81 368,735 +1.13(+1.05%)
Apr 25, 2022 107.69 108.75 107.45 107.67 100,848 +1.45(+1.37%)
Apr 22, 2022 106.69 108.30 105.91 106.22 146,446 -1.10(-1.03%)
Apr 21, 2022 107.36 107.40 105.28 107.32 119,717 -1.03(-0.95%)
Apr 20, 2022 106.50 108.82 106.22 108.35 168,263 +3.05(+2.90%)
Apr 19, 2022 105.08 105.76 104.42 105.30 206,819 -0.76(-0.72%)
Apr 18, 2022 107.12 107.31 105.75 106.06 161,201 -1.06(-0.99%)
Apr 14, 2022 109.61 109.61 106.69 107.12 189,785 -2.74(-2.49%)
Apr 13, 2022 109.90 111.31 109.67 109.86 172,798 -0.08(-0.08%)
Apr 12, 2022 111.66 111.83 109.51 109.94 233,605 -0.60(-0.54%)
Apr 11, 2022 111.65 111.86 109.76 110.54 167,438 -2.53(-2.24%)
Apr 08, 2022 113.61 113.94 112.10 113.07 245,915 -1.80(-1.57%)
Apr 07, 2022 114.06 114.97 113.36 114.87 169,705 -1.30(-1.12%)
Apr 06, 2022 114.72 117.05 114.54 116.17 177,102 -1.08(-0.93%)
Apr 05, 2022 120.06 120.15 117.08 117.26 233,259 -3.77(-3.12%)
Apr 04, 2022 121.51 121.72 120.07 121.03 85,411 -1.08(-0.88%)
Apr 01, 2022 118.95 123.06 118.68 122.10 119,036 +0.67(+0.55%)
Mar 31, 2022 121.17 122.22 120.84 121.43 369,536 +0.49(+0.41%)
Mar 30, 2022 118.81 121.24 118.60 120.94 177,074 +1.31(+1.09%)
Mar 29, 2022 119.62 120.69 118.48 119.63 220,107 +1.05(+0.88%)
Mar 28, 2022 117.93 119.32 117.47 118.58 474,575 +1.67(+1.43%)
Mar 25, 2022 117.80 117.80 115.30 116.91 674,079 -1.99(-1.67%)
Mar 24, 2022 117.83 119.68 117.68 118.89 77,638 -1.17(-0.98%)
Mar 23, 2022 117.24 120.11 116.59 120.07 174,770 +3.91(+3.37%)
Mar 22, 2022 116.68 117.17 115.78 116.16 268,936 -2.23(-1.89%)
Mar 21, 2022 119.50 119.92 117.73 118.39 164,088 -3.55(-2.91%)
Mar 18, 2022 120.99 122.21 120.99 121.94 157,233 +2.01(+1.67%)
Mar 17, 2022 121.22 121.94 118.97 119.94 285,386 -1.32(-1.09%)
Mar 16, 2022 119.61 121.68 117.94 121.26 535,698 +2.00(+1.67%)
Mar 15, 2022 120.88 121.26 118.67 119.26 242,034 -0.18(-0.15%)
Mar 14, 2022 120.57 120.77 119.44 119.44 181,952 -4.01(-3.25%)
Mar 11, 2022 122.49 123.96 122.35 123.45 152,247 +0.95(+0.78%)
Mar 10, 2022 123.19 123.55 121.59 122.50 336,054 -2.75(-2.19%)
Mar 09, 2022 126.19 126.60 125.02 125.25 251,379 -1.93(-1.52%)
Mar 08, 2022 126.57 127.72 126.22 127.18 117,408 -1.85(-1.43%)
Mar 07, 2022 128.69 130.50 128.18 129.03 220,713 -0.70(-0.54%)
Mar 04, 2022 130.05 130.58 128.58 129.73 143,041 +2.66(+2.09%)
Mar 03, 2022 126.58 128.23 126.04 127.07 252,069 +1.82(+1.46%)
Mar 02, 2022 129.68 130.32 125.20 125.25 349,997 -6.40(-4.86%)
Mar 01, 2022 130.44 132.72 129.93 131.65 305,473 +2.10(+1.62%)
Feb 28, 2022 127.70 129.96 127.63 129.56 233,467 +3.80(+3.02%)
Feb 25, 2022 126.00 126.54 125.02 125.76 51,938 -0.31(-0.24%)
Feb 24, 2022 128.90 128.90 125.20 126.07 94,718 +0.45(+0.36%)
Feb 23, 2022 126.83 127.17 125.31 125.62 97,739 -2.55(-1.99%)
Feb 22, 2022 126.94 128.17 126.59 128.17 63,532 +0.43(+0.34%)
Feb 18, 2022 127.74 0 +2.35(+1.88%)
Feb 17, 2022 125.20 126.48 124.29 125.39 130,565 +1.02(+0.82%)
Feb 16, 2022 124.55 124.55 122.69 124.37 103,990 +1.10(+0.89%)
Feb 15, 2022 124.11 124.20 123.14 123.27 86,799 -2.12(-1.69%)
Feb 14, 2022 126.23 126.67 124.74 125.39 137,380 -1.91(-1.50%)
Feb 11, 2022 125.86 127.68 123.87 127.30 243,946 +2.24(+1.79%)
Feb 10, 2022 126.83 127.06 124.69 125.07 198,685 -2.68(-2.09%)
Feb 09, 2022 128.10 129.01 127.46 127.74 107,106 +0.22(+0.17%)
Feb 08, 2022 127.64 128.04 127.09 127.52 128,438 -1.22(-0.95%)
Feb 07, 2022 128.37 129.06 127.97 128.74 58,018 +0.02(+0.01%)
Feb 04, 2022 130.01 130.01 128.35 128.72 124,068 -2.58(-1.97%)
Feb 03, 2022 130.39 131.76 131.30 69,484 -1.57(-1.18%)
Feb 02, 2022 132.33 134.61 132.33 132.87 71,612 +0.53(+0.40%)
Feb 01, 2022 132.78 133.08 131.48 132.34 66,223 -0.93(-0.69%)
Jan 31, 2022 132.55 133.42 132.49 133.26 125,401 -0.80(-0.59%)
Jan 28, 2022 132.35 134.49 132.34 134.06 206,007 +0.10(+0.08%)
Jan 27, 2022 132.87 134.36 132.87 133.96 126,549 +3.68(+2.83%)
Jan 26, 2022 132.60 132.91 130.28 130.28 69,859 -2.15(-1.63%)
Jan 25, 2022 133.69 134.30 131.92 132.43 73,767 -0.28(-0.21%)
Jan 24, 2022 135.17 135.26 132.69 132.72 178,651 -1.78(-1.33%)
Jan 21, 2022 133.92 135.02 133.08 134.50 134,357 +2.36(+1.79%)
Jan 20, 2022 131.39 132.19 130.96 132.14 105,386 +1.01(+0.77%)
Jan 19, 2022 130.17 131.75 130.00 131.13 79,038 +1.43(+1.10%)
Jan 18, 2022 131.40 131.49 129.69 129.70 291,167 -2.69(-2.03%)
Jan 14, 2022 132.39 0 -2.75(-2.04%)
Jan 13, 2022 133.94 135.17 133.44 135.15 36,520 +1.66(+1.25%)
Jan 12, 2022 134.51 134.75 133.30 133.48 47,940 -0.78(-0.58%)
Jan 11, 2022 133.37 134.32 133.23 134.26 78,285 +1.59(+1.20%)
Jan 10, 2022 131.41 132.99 130.95 132.67 57,103 +0.39(+0.29%)
Jan 07, 2022 133.22 133.41 131.46 132.28 129,365 -1.15(-0.86%)
Jan 06, 2022 132.47 133.59 131.93 133.44 68,415 +0.81(+0.61%)
Jan 05, 2022 134.20 134.37 132.39 132.62 70,163 -0.91(-0.68%)
Jan 04, 2022 133.77 134.26 132.40 133.53 123,534 -1.25(-0.93%)
Jan 03, 2022 137.55 138.16 134.57 134.78 152,951 -4.68(-3.36%)
Dec 31, 2021 138.98 140.58 138.74 139.46 82,467 +0.26(+0.19%)
Dec 30, 2021 138.00 139.20 137.46 139.20 151,990 +1.50(+1.09%)
Dec 29, 2021 137.99 138.31 137.30 137.70 48,200 -2.07(-1.48%)
Dec 28, 2021 141.48 141.63 139.63 139.77 38,734 -0.60(-0.43%)
Dec 27, 2021 139.98 140.68 139.50 140.37 28,103 +0.36(+0.25%)
Dec 23, 2021 141.40 141.40 139.31 140.01 28,279 -1.69(-1.19%)
Dec 22, 2021 141.36 142.13 140.66 141.70 55,548 +0.91(+0.65%)
Dec 21, 2021 139.43 140.80 138.72 140.79 65,410 -0.87(-0.61%)
Dec 20, 2021 142.86 143.12 141.27 141.66 95,869 -1.30(-0.91%)
Dec 17, 2021 142.27 143.11 141.90 142.96 47,510 +2.38(+1.69%)
Dec 16, 2021 140.28 141.48 140.00 140.58 94,766 -0.26(-0.19%)
Dec 15, 2021 141.45 142.79 140.82 140.84 148,548 -1.93(-1.35%)
Dec 14, 2021 142.28 143.07 140.90 142.77 29,897 -0.33(-0.23%)
Dec 13, 2021 142.26 143.44 142.26 143.10 27,393 +2.99(+2.14%)
Dec 10, 2021 141.67 141.99 140.11 140.11 100,104 -1.03(-0.73%)
Dec 09, 2021 141.04 141.77 140.02 141.14 40,763 +1.01(+0.72%)
Dec 08, 2021 143.14 143.14 140.13 140.13 128,195 -3.76(-2.61%)
Dec 07, 2021 144.66 145.75 143.61 143.89 51,752 -1.63(-1.12%)
Dec 06, 2021 148.06 148.49 145.27 145.52 85,237 -2.97(-2.00%)
Dec 03, 2021 144.89 149.21 144.39 148.49 222,597 +2.59(+1.78%)
Dec 02, 2021 146.31 146.46 144.85 145.90 54,363 +0.37(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.