Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.57 +0.22 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 86.25 86.28 85.28 85.38 20,384 -0.42(-0.49%)
Nov 29, 2012 85.59 86.10 85.43 85.80 26,400 -0.27(-0.31%)
Nov 28, 2012 87.18 87.19 86.07 86.07 28,191 -0.25(-0.29%)
Nov 27, 2012 85.95 86.32 85.94 86.32 4,171 +0.33(+0.39%)
Nov 26, 2012 86.27 86.60 85.99 85.99 4,716 +0.90(+1.06%)
Nov 23, 2012 85.04 85.34 85.04 85.09 6,736 -0.12(-0.14%)
Nov 21, 2012 85.20 85.27 84.97 85.21 9,472 -0.20(-0.24%)
Nov 20, 2012 86.27 86.27 85.39 85.41 14,433 -1.19(-1.38%)
Nov 19, 2012 86.52 86.90 86.28 86.60 15,502 -0.99(-1.13%)
Nov 16, 2012 87.60 88.42 87.39 87.59 13,520 -0.18(-0.20%)
Nov 15, 2012 87.15 88.14 87.15 87.77 23,951 +0.00(+0.00%)
Nov 14, 2012 86.67 87.96 86.67 87.77 16,199 -0.10(-0.12%)
Nov 13, 2012 87.77 88.10 87.27 87.87 18,023 +0.72(+0.83%)
Nov 12, 2012 87.02 87.77 86.99 87.15 12,056 +0.10(+0.12%)
Nov 09, 2012 86.88 87.11 86.28 87.04 48,492 +0.16(+0.19%)
Nov 08, 2012 84.41 86.88 84.41 86.88 462,540 +2.24(+2.65%)
Nov 07, 2012 84.83 85.12 84.54 84.64 11,932 +1.88(+2.27%)
Nov 06, 2012 83.26 83.32 82.76 82.76 4,624 -0.87(-1.04%)
Nov 05, 2012 83.55 83.93 83.55 83.63 16,441 +0.79(+0.95%)
Nov 02, 2012 81.95 82.84 81.95 82.84 15,831 -0.16(-0.20%)
Nov 01, 2012 83.67 83.68 82.85 83.00 139,461 -1.04(-1.24%)
Oct 31, 2012 83.54 84.18 83.54 84.04 4,128 +1.29(+1.56%)
Oct 26, 2012 81.98 82.75 82.75 82.75 7,390 +1.19(+1.46%)
Oct 25, 2012 81.28 82.25 81.07 81.56 16,411 -0.74(-0.90%)
Oct 24, 2012 82.62 83.10 82.30 82.30 21,987 -1.17(-1.40%)
Oct 23, 2012 82.77 83.61 82.71 83.46 735,133 +1.27(+1.55%)
Oct 19, 2012 80.85 82.19 80.82 82.19 43,572 +1.88(+2.33%)
Oct 18, 2012 81.72 81.86 80.21 80.32 17,003 -0.89(-1.10%)
Oct 17, 2012 81.45 81.48 80.96 81.21 8,358 -1.06(-1.28%)
Oct 16, 2012 82.76 82.90 82.27 82.27 7,092 -1.92(-2.28%)
Oct 15, 2012 84.09 84.19 84.09 84.19 2,365 -0.42(-0.49%)
Oct 12, 2012 84.92 85.38 84.59 84.60 10,011 +0.56(+0.66%)
Oct 11, 2012 82.33 84.04 82.33 84.04 20,728 +0.77(+0.92%)
Oct 10, 2012 81.83 83.28 81.68 83.28 40,339 +1.05(+1.28%)
Oct 09, 2012 81.75 82.33 81.75 82.23 17,203 -0.15(-0.18%)
Oct 08, 2012 82.13 82.60 82.07 82.37 2,964 +0.96(+1.18%)
Oct 05, 2012 81.66 81.92 81.16 81.41 41,116 -1.69(-2.03%)
Oct 04, 2012 84.36 84.36 83.07 83.10 22,413 -1.73(-2.04%)
Oct 03, 2012 84.60 84.83 84.31 84.83 12,518 -0.09(-0.11%)
Oct 02, 2012 84.59 85.24 84.59 84.92 14,748 -0.25(-0.30%)
Oct 01, 2012 84.32 85.19 84.14 85.18 4,935 +0.39(+0.46%)
Sep 28, 2012 85.27 85.73 84.11 84.79 36,587 -0.45(-0.52%)
Sep 27, 2012 85.92 85.99 85.05 85.24 9,940 -1.16(-1.34%)
Sep 26, 2012 86.05 86.49 85.79 86.40 38,020 +1.35(+1.59%)
Sep 25, 2012 84.08 85.04 83.38 85.04 7,409 +1.51(+1.81%)
Sep 24, 2012 83.31 83.72 83.31 83.53 113,582 +0.99(+1.20%)
Sep 21, 2012 81.60 82.56 81.45 82.54 15,667 +0.16(+0.20%)
Sep 20, 2012 83.11 83.27 82.23 82.38 20,867 +0.44(+0.54%)
Sep 19, 2012 82.15 82.21 81.51 81.94 37,816 +0.95(+1.17%)
Sep 18, 2012 81.46 81.58 80.74 80.99 40,535 +0.60(+0.74%)
Sep 17, 2012 79.54 80.49 79.37 80.39 95,936 +1.45(+1.84%)
Sep 14, 2012 80.37 80.37 78.62 78.94 134,268 -3.42(-4.15%)
Sep 13, 2012 83.77 84.01 81.29 82.36 230,652 -0.74(-0.90%)
Sep 12, 2012 83.37 83.47 82.60 83.10 7,061 -1.67(-1.97%)
Sep 11, 2012 85.39 85.39 84.77 84.77 54,485 -0.89(-1.04%)
Sep 10, 2012 84.95 85.66 84.79 85.66 16,973 +0.36(+0.42%)
Sep 07, 2012 87.78 87.78 85.30 85.30 39,581 -0.91(-1.05%)
Sep 06, 2012 87.04 87.21 86.15 86.21 43,130 -2.39(-2.70%)
Sep 05, 2012 88.57 89.07 88.48 88.60 21,734 -0.54(-0.60%)
Sep 04, 2012 88.68 89.45 88.68 89.14 13,941 +0.00(+0.00%)
Aug 31, 2012 87.24 89.28 87.05 89.14 7,737 +1.93(+2.21%)
Aug 30, 2012 87.84 87.90 87.21 87.21 8,937 +0.37(+0.43%)
Aug 29, 2012 87.00 87.00 86.40 86.84 16,444 -0.17(-0.20%)
Aug 27, 2012 86.88 87.28 86.73 87.01 18,252 +0.69(+0.80%)
Aug 24, 2012 87.04 87.04 86.02 86.31 26,514 -0.07(-0.08%)
Aug 23, 2012 86.24 86.56 86.07 86.38 89,211 +0.51(+0.60%)
Aug 22, 2012 85.04 85.87 84.75 85.87 16,673 +2.43(+2.92%)
Aug 21, 2012 82.51 83.57 81.62 83.43 62,181 +0.60(+0.72%)
Aug 20, 2012 82.39 83.25 82.39 82.84 26,728 +0.45(+0.54%)
Aug 17, 2012 82.24 82.97 82.23 82.39 27,507 +1.19(+1.47%)
Aug 16, 2012 83.34 83.53 81.20 81.20 492,124 -2.06(-2.47%)
Aug 15, 2012 84.14 84.42 83.09 83.26 41,437 -1.91(-2.24%)
Aug 14, 2012 85.40 85.74 85.01 85.17 22,045 -1.99(-2.29%)
Aug 13, 2012 87.74 88.17 87.09 87.16 49,120 -0.19(-0.21%)
Aug 10, 2012 87.78 88.00 87.27 87.35 14,616 +0.66(+0.76%)
Aug 09, 2012 86.40 86.81 84.98 86.69 53,428 -0.30(-0.34%)
Aug 08, 2012 88.12 88.12 86.46 86.99 142,575 -0.61(-0.70%)
Aug 07, 2012 87.83 87.92 87.19 87.60 305,248 -1.77(-1.98%)
Aug 06, 2012 89.80 90.24 89.31 89.37 22,863 -0.06(-0.07%)
Aug 03, 2012 90.08 90.08 88.55 89.43 557,024 -2.49(-2.71%)
Aug 02, 2012 92.30 93.03 91.20 91.93 107,723 +1.61(+1.79%)
Aug 01, 2012 90.87 91.45 90.04 90.31 27,711 -1.41(-1.53%)
Jul 31, 2012 92.20 92.20 90.55 91.72 74,952 +0.31(+0.33%)
Jul 30, 2012 90.22 91.41 90.22 91.41 6,983 +1.24(+1.38%)
Jul 27, 2012 91.89 92.07 86.57 90.17 51,813 -2.85(-3.06%)
Jul 26, 2012 93.88 94.09 93.02 93.02 21,531 -1.38(-1.46%)
Jul 25, 2012 93.77 94.57 93.75 94.40 47,343 +0.40(+0.43%)
Jul 24, 2012 92.40 94.32 92.40 93.99 11,797 +1.12(+1.20%)
Jul 23, 2012 93.46 93.61 92.58 92.88 24,941 +1.00(+1.09%)
Jul 20, 2012 91.49 92.20 91.49 91.88 14,955 +1.85(+2.05%)
Jul 19, 2012 89.93 90.68 89.82 90.03 12,164 -0.49(-0.54%)
Jul 18, 2012 90.96 90.96 90.52 90.52 11,474 +0.10(+0.12%)
Jul 17, 2012 91.16 91.46 90.41 90.41 12,494 -1.36(-1.48%)
Jul 16, 2012 92.05 92.61 91.58 91.78 36,313 +0.75(+0.83%)
Jul 13, 2012 91.08 91.08 90.44 91.03 18,148 -0.16(-0.18%)
Jul 12, 2012 90.94 91.33 90.69 91.19 35,196 +1.04(+1.16%)
Jul 11, 2012 90.27 91.05 89.85 90.15 5,504 -0.01(-0.01%)
Jul 10, 2012 89.46 90.38 89.13 90.15 16,445 +0.42(+0.46%)
Jul 09, 2012 88.65 89.79 88.60 89.74 63,172 +1.25(+1.42%)
Jul 06, 2012 88.06 88.63 87.93 88.49 15,101 +1.37(+1.58%)
Jul 05, 2012 86.58 87.54 86.58 87.11 14,103 +0.38(+0.44%)
Jul 03, 2012 87.25 87.25 86.53 86.73 8,413 -0.82(-0.93%)
Jul 02, 2012 86.75 88.39 86.64 87.55 44,234 +1.24(+1.44%)
Jun 29, 2012 85.95 86.63 85.74 86.31 68,867 -2.28(-2.57%)
Jun 28, 2012 89.05 89.16 88.56 88.58 36,106 +0.23(+0.26%)
Jun 27, 2012 88.50 88.52 87.95 88.35 17,513 +0.28(+0.31%)
Jun 26, 2012 88.03 88.76 87.67 88.08 59,738 -0.68(-0.76%)
Jun 25, 2012 88.20 88.92 88.14 88.76 39,071 +2.06(+2.38%)
Jun 22, 2012 87.86 88.14 86.69 86.69 29,035 -1.92(-2.17%)
Jun 21, 2012 87.73 89.09 87.73 88.61 20,063 +0.69(+0.79%)
Jun 20, 2012 86.02 88.06 84.90 87.92 38,575 +1.03(+1.18%)
Jun 19, 2012 88.00 88.04 86.80 86.89 10,582 -1.75(-1.97%)
Jun 18, 2012 88.70 88.87 88.10 88.64 9,653 +0.75(+0.86%)
Jun 15, 2012 88.14 88.27 87.65 87.89 14,924 +0.69(+0.79%)
Jun 14, 2012 87.45 87.72 86.77 87.20 20,307 -0.02(-0.02%)
Jun 13, 2012 86.40 87.72 85.58 87.22 25,557 +1.40(+1.63%)
Jun 12, 2012 86.14 86.78 85.55 85.82 12,063 -1.18(-1.35%)
Jun 11, 2012 85.99 87.62 85.99 86.99 33,566 +0.65(+0.75%)
Jun 08, 2012 88.20 88.45 85.67 86.34 40,130 -0.38(-0.44%)
Jun 07, 2012 85.79 87.07 85.66 86.72 26,597 +0.08(+0.09%)
Jun 06, 2012 89.48 89.48 86.55 86.64 216,492 -2.87(-3.21%)
Jun 05, 2012 90.36 90.39 89.36 89.51 51,920 -1.97(-2.16%)
Jun 04, 2012 91.53 92.22 90.83 91.49 40,475 -0.88(-0.95%)
Jun 01, 2012 90.79 92.54 90.41 92.36 86,590 +3.48(+3.92%)
May 31, 2012 88.33 90.87 88.29 88.88 162,955 +1.44(+1.65%)
May 30, 2012 86.62 87.68 86.62 87.44 150,938 +3.34(+3.97%)
May 29, 2012 83.88 84.90 83.88 84.10 58,342 -0.33(-0.40%)
May 25, 2012 84.50 84.66 84.23 84.43 18,770 +0.46(+0.55%)
May 24, 2012 84.31 84.68 83.79 83.97 28,202 -0.71(-0.84%)
May 23, 2012 84.46 85.67 84.46 84.68 12,915 +1.03(+1.23%)
May 22, 2012 83.99 83.99 83.06 83.66 239,722 -1.86(-2.18%)
May 21, 2012 85.18 86.00 84.70 85.52 44,779 -0.04(-0.04%)
May 18, 2012 84.22 85.78 83.78 85.55 36,239 +0.31(+0.36%)
May 17, 2012 82.98 85.33 82.92 85.24 30,121 +2.42(+2.92%)
May 16, 2012 81.57 82.90 81.44 82.82 77,442 +0.50(+0.60%)
May 15, 2012 81.48 82.42 81.33 82.33 104,969 +0.69(+0.84%)
May 14, 2012 81.30 81.86 81.04 81.64 32,529 +1.83(+2.29%)
May 11, 2012 79.89 79.89 79.25 79.81 6,112 +1.26(+1.61%)
May 10, 2012 77.69 78.79 77.69 78.55 3,710 -0.42(-0.53%)
May 09, 2012 79.77 79.83 78.81 78.96 24,379 -0.07(-0.09%)
May 08, 2012 79.36 79.84 79.04 79.04 25,870 +0.55(+0.70%)
May 07, 2012 78.52 78.85 78.42 78.49 10,403 +0.04(+0.05%)
May 04, 2012 77.84 78.46 77.80 78.45 43,820 +0.91(+1.17%)
May 03, 2012 76.84 77.77 76.84 77.54 7,010 +0.06(+0.08%)
May 02, 2012 77.62 77.67 77.17 77.48 7,024 +0.95(+1.23%)
May 01, 2012 77.70 77.77 76.26 76.54 11,524 -0.77(-0.99%)
Apr 30, 2012 77.79 77.90 77.30 77.30 7,777 -0.16(-0.20%)
Apr 27, 2012 77.24 77.47 77.03 77.46 4,188 +0.28(+0.37%)
Apr 26, 2012 77.85 77.85 76.67 77.18 30,904 +0.51(+0.66%)
Apr 25, 2012 76.73 77.47 76.40 76.67 21,084 -0.80(-1.04%)
Apr 24, 2012 78.13 78.13 77.46 77.47 22,793 -0.93(-1.19%)
Apr 23, 2012 78.55 78.88 78.29 78.40 22,868 +0.83(+1.07%)
Apr 20, 2012 77.01 77.59 76.76 77.57 9,389 +0.05(+0.07%)
Apr 19, 2012 77.78 78.08 77.52 77.52 6,006 +0.08(+0.11%)
Apr 18, 2012 77.74 77.74 77.34 77.44 7,444 +0.31(+0.41%)
Apr 17, 2012 77.13 77.20 76.66 77.12 7,017 -0.15(-0.19%)
Apr 16, 2012 77.21 78.11 76.94 77.27 30,590 +0.07(+0.09%)
Apr 13, 2012 76.41 77.33 76.41 77.21 9,235 +1.95(+2.59%)
Apr 12, 2012 75.92 76.08 75.19 75.26 34,822 -0.65(-0.85%)
Apr 11, 2012 76.17 76.30 75.69 75.90 112,114 -1.58(-2.04%)
Apr 10, 2012 76.39 77.83 76.39 77.48 51,056 +1.43(+1.88%)
Apr 09, 2012 75.46 76.25 75.11 76.05 571,256 +2.88(+3.94%)
Apr 05, 2012 73.13 73.42 72.41 73.17 1,117,153 +1.01(+1.40%)
Apr 04, 2012 71.92 72.28 71.45 72.17 26,600 +1.28(+1.80%)
Apr 03, 2012 73.34 73.34 70.89 70.89 7,761 -1.40(-1.94%)
Apr 02, 2012 73.15 73.47 72.29 72.29 3,628 +0.00(+0.00%)
Mar 30, 2012 74.18 74.25 71.94 72.29 89,361 -2.47(-3.31%)
Mar 29, 2012 74.58 74.76 74.27 74.76 16,749 +0.87(+1.18%)
Mar 28, 2012 73.44 74.31 73.30 73.89 14,221 -0.17(-0.23%)
Mar 27, 2012 73.89 74.18 73.47 74.05 6,568 +0.73(+1.00%)
Mar 26, 2012 73.41 73.41 72.61 73.32 7,581 -0.83(-1.12%)
Mar 23, 2012 73.67 74.31 73.65 74.16 14,468 +1.31(+1.80%)
Mar 22, 2012 72.98 73.02 72.55 72.84 4,516 +0.46(+0.63%)
Mar 21, 2012 71.51 72.72 71.49 72.38 27,533 +1.24(+1.75%)
Mar 20, 2012 71.51 71.51 70.28 71.14 8,740 +0.51(+0.73%)
Mar 19, 2012 71.62 71.62 70.32 70.63 57,813 -1.23(-1.71%)
Mar 16, 2012 70.85 71.91 70.69 71.86 102,553 +0.26(+0.36%)
Mar 15, 2012 71.07 72.01 71.06 71.60 16,754 +0.18(+0.25%)
Mar 14, 2012 72.93 73.13 71.22 71.42 44,422 -3.01(-4.04%)
Mar 13, 2012 75.57 75.72 74.42 74.42 28,425 -2.35(-3.06%)
Mar 12, 2012 77.02 77.02 76.39 76.77 13,073 +0.77(+1.02%)
Mar 09, 2012 75.89 76.10 75.30 76.00 7,853 -0.37(-0.49%)
Mar 08, 2012 76.76 76.76 76.00 76.37 41,766 -1.21(-1.55%)
Mar 07, 2012 77.91 77.94 77.27 77.58 4,673 -0.48(-0.62%)
Mar 06, 2012 77.96 78.72 77.96 78.06 23,272 +1.36(+1.78%)
Mar 05, 2012 77.38 77.79 76.70 76.70 8,676 -1.14(-1.46%)
Mar 02, 2012 77.17 78.12 77.17 77.84 44,901 +0.89(+1.16%)
Mar 01, 2012 76.80 77.51 76.19 76.95 10,602 -1.48(-1.88%)
Feb 29, 2012 78.65 78.65 77.44 78.42 36,136 +0.20(+0.26%)
Feb 28, 2012 79.25 79.54 78.22 78.22 10,952 -0.69(-0.88%)
Feb 27, 2012 78.83 79.42 78.53 78.91 41,502 +1.15(+1.48%)
Feb 24, 2012 77.62 78.01 77.49 77.76 6,878 +0.70(+0.91%)
Feb 23, 2012 76.39 77.63 76.24 77.06 19,051 +0.16(+0.21%)
Feb 22, 2012 76.04 76.89 76.00 76.89 24,695 +1.26(+1.67%)
Feb 21, 2012 76.33 76.33 75.16 75.63 42,961 -1.25(-1.63%)
Feb 17, 2012 76.16 76.88 75.84 76.88 6,564 +0.22(+0.29%)
Feb 16, 2012 77.58 77.93 76.66 76.66 6,454 -1.15(-1.48%)
Feb 15, 2012 77.80 78.46 77.65 77.81 4,202 -0.39(-0.50%)
Feb 14, 2012 77.54 78.67 77.54 78.20 22,033 +1.05(+1.36%)
Feb 13, 2012 76.88 77.39 76.72 77.15 6,985 -0.32(-0.42%)
Feb 10, 2012 76.94 77.48 76.79 77.48 38,932 +1.83(+2.42%)
Feb 09, 2012 76.22 76.23 74.47 75.64 29,155 -1.03(-1.35%)
Feb 08, 2012 76.25 76.98 76.18 76.68 9,738 +0.34(+0.45%)
Feb 07, 2012 76.76 76.97 75.90 76.34 21,468 -1.49(-1.91%)
Feb 06, 2012 76.46 77.85 76.46 77.82 11,818 +1.22(+1.60%)
Feb 03, 2012 76.24 76.65 75.97 76.60 72,034 -2.59(-3.27%)
Feb 02, 2012 79.22 79.71 79.09 79.19 11,462 -0.28(-0.35%)
Feb 01, 2012 80.53 80.53 79.25 79.47 15,438 -1.61(-1.98%)
Jan 31, 2012 79.90 81.37 79.63 81.08 20,612 +1.62(+2.04%)
Jan 30, 2012 80.06 80.84 79.45 79.45 41,764 +1.44(+1.85%)
Jan 27, 2012 77.49 78.18 76.86 78.01 29,024 +0.63(+0.82%)
Jan 26, 2012 76.74 77.61 76.58 77.38 29,883 +0.92(+1.20%)
Jan 25, 2012 76.66 78.84 76.18 76.46 21,003 -0.41(-0.53%)
Jan 24, 2012 77.28 77.28 76.18 76.87 20,686 +0.03(+0.04%)
Jan 23, 2012 76.77 77.18 75.98 76.84 25,254 -0.73(-0.94%)
Jan 20, 2012 78.49 78.50 77.56 77.57 33,572 -1.68(-2.12%)
Jan 19, 2012 80.28 80.57 78.61 79.25 25,784 -1.61(-1.99%)
Jan 18, 2012 82.83 82.83 80.79 80.86 10,480 -1.50(-1.83%)
Jan 17, 2012 82.08 82.77 82.02 82.36 16,269 +0.51(+0.63%)
Jan 13, 2012 82.20 82.62 81.84 81.85 16,660 +1.12(+1.39%)
Jan 12, 2012 81.31 81.31 80.42 80.73 45,917 -0.19(-0.23%)
Jan 11, 2012 80.38 81.24 80.08 80.91 117,187 +1.62(+2.05%)
Jan 10, 2012 78.84 79.91 78.68 79.29 6,482 -0.22(-0.28%)
Jan 09, 2012 79.32 80.85 79.08 79.51 51,667 -0.29(-0.36%)
Jan 06, 2012 78.82 80.18 78.76 79.80 30,816 +1.01(+1.28%)
Jan 05, 2012 79.32 80.59 78.69 78.79 27,744 -0.96(-1.20%)
Jan 04, 2012 80.61 80.87 78.99 79.75 20,502 -3.22(-3.88%)
Dec 30, 2011 82.94 83.35 82.51 82.97 56,157 +0.06(+0.07%)
Dec 29, 2011 82.33 82.99 81.81 82.91 8,025 +0.34(+0.41%)
Dec 28, 2011 80.15 82.79 80.15 82.57 16,187 +1.73(+2.14%)
Dec 27, 2011 79.60 80.84 79.43 80.84 41,584 +0.87(+1.09%)
Dec 23, 2011 80.38 80.55 79.35 79.97 30,159 -0.86(-1.07%)
Dec 21, 2011 82.49 82.77 80.72 80.83 32,552 -1.85(-2.24%)
Dec 20, 2011 85.42 85.42 82.42 82.68 63,927 -3.72(-4.31%)
Dec 19, 2011 84.95 86.65 84.60 86.40 25,182 +1.93(+2.28%)
Dec 16, 2011 83.56 84.88 83.33 84.48 67,919 +1.66(+2.01%)
Dec 15, 2011 83.01 83.04 82.30 82.81 6,250 -0.39(-0.47%)
Dec 14, 2011 81.63 83.31 81.40 83.20 16,719 +2.57(+3.18%)
Dec 13, 2011 78.56 81.23 78.56 80.64 19,761 +1.34(+1.69%)
Dec 12, 2011 79.05 80.07 79.05 79.30 64,977 +0.91(+1.16%)
Dec 09, 2011 80.74 80.75 78.39 78.39 5,625 -2.40(-2.98%)
Dec 08, 2011 79.24 81.11 79.01 80.79 8,534 +1.41(+1.77%)
Dec 07, 2011 78.93 79.79 78.42 79.39 16,211 +0.47(+0.59%)
Dec 06, 2011 79.75 79.88 78.36 78.92 15,324 -1.27(-1.58%)
Dec 05, 2011 79.07 80.18 78.64 80.18 37,945 -0.44(-0.55%)
Dec 02, 2011 77.70 80.63 77.70 80.63 38,463 +2.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.