Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.92 119.23 118.22 118.72 3,407,749 -0.07(-0.06%)
Nov 27, 2019 118.60 119.32 118.28 118.79 2,833,154 +0.24(+0.21%)
Nov 26, 2019 117.37 118.75 117.00 118.54 5,660,544 +1.57(+1.35%)
Nov 25, 2019 117.69 117.80 116.43 116.97 4,133,125 -0.21(-0.18%)
Nov 22, 2019 117.05 117.58 116.26 117.18 3,449,396 +0.14(+0.12%)
Nov 21, 2019 116.62 117.30 116.32 117.04 3,880,025 +0.15(+0.13%)
Nov 20, 2019 117.39 118.17 116.59 116.89 3,487,059 -0.72(-0.62%)
Nov 19, 2019 117.69 118.04 117.18 117.61 3,454,301 +0.44(+0.38%)
Nov 18, 2019 117.12 118.59 117.04 117.17 4,141,514 +0.22(+0.19%)
Nov 15, 2019 116.82 117.05 116.07 116.95 4,174,675 +0.42(+0.36%)
Nov 14, 2019 116.77 117.04 116.01 116.53 2,450,701 +0.03(+0.03%)
Nov 13, 2019 115.92 116.74 115.38 116.50 3,655,188 +1.14(+0.99%)
Nov 12, 2019 115.96 115.96 115.01 115.35 3,714,483 -0.36(-0.31%)
Nov 11, 2019 116.27 116.27 115.33 115.71 2,548,310 -0.65(-0.56%)
Nov 08, 2019 116.50 117.23 115.87 116.36 2,979,263 -0.17(-0.14%)
Nov 07, 2019 117.47 117.55 116.35 116.52 3,820,022 -0.98(-0.83%)
Nov 06, 2019 117.55 117.89 116.72 117.50 4,171,122 +0.38(+0.32%)
Nov 05, 2019 117.84 118.08 115.89 117.13 4,920,795 -1.00(-0.85%)
Nov 04, 2019 119.56 119.83 117.75 118.13 3,663,544 -1.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.