Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.97 119.28 118.27 118.76 3,406,395 -0.07(-0.06%)
Nov 27, 2019 118.65 119.37 118.33 118.83 2,832,029 +0.25(+0.21%)
Nov 26, 2019 117.42 118.80 117.05 118.59 5,658,296 +1.57(+1.35%)
Nov 25, 2019 117.74 117.85 116.47 117.02 4,131,484 -0.21(-0.18%)
Nov 22, 2019 117.09 117.63 116.31 117.22 3,448,026 +0.14(+0.12%)
Nov 21, 2019 116.67 117.35 116.37 117.08 3,878,484 +0.15(+0.13%)
Nov 20, 2019 117.44 118.21 116.64 116.94 3,485,674 -0.73(-0.62%)
Nov 19, 2019 117.73 118.09 117.22 117.66 3,452,929 +0.45(+0.38%)
Nov 18, 2019 117.16 118.64 117.08 117.22 4,139,869 +0.22(+0.19%)
Nov 15, 2019 116.87 117.09 116.11 117.00 4,173,017 +0.42(+0.36%)
Nov 14, 2019 116.81 117.08 116.05 116.58 2,449,728 +0.03(+0.03%)
Nov 13, 2019 115.97 116.79 115.42 116.54 3,653,736 +1.15(+0.99%)
Nov 12, 2019 116.01 116.01 115.06 115.40 3,713,007 -0.36(-0.31%)
Nov 11, 2019 116.31 116.31 115.38 115.76 2,547,298 -0.65(-0.56%)
Nov 08, 2019 116.54 117.28 115.91 116.40 2,978,080 -0.17(-0.14%)
Nov 07, 2019 117.52 117.60 116.39 116.57 3,818,504 -0.98(-0.83%)
Nov 06, 2019 117.60 117.93 116.77 117.55 4,169,465 +0.38(+0.32%)
Nov 05, 2019 117.89 118.12 115.94 117.17 4,918,840 -1.01(-0.85%)
Nov 04, 2019 119.61 119.87 117.80 118.18 3,662,089 -1.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.