Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4000	0.4200	0.4000	0.4200	5,500	+0.02(+6.33%)
Nov 29, 2016	0.3950	0.3950	0.3950	0.3950	8,500	+0.00(+0.00%)
Nov 24, 2016		0.3950	0.3950	0.3950	0	+0.05(+12.86%)
Nov 23, 2016	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Nov 22, 2016	0.3500	0.3500	0.3500	0.3500	40,000	+0.00(+0.00%)
Nov 21, 2016	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Nov 18, 2016	0.3500	0.3600	0.3500	0.3500	162,700	+0.00(+0.00%)
Nov 16, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 15, 2016	0.3500	0.3500	0.3500	0.3500	47,500	+0.00(+0.00%)
Nov 14, 2016	0.3450	0.3500	0.3450	0.3500	30,200	-0.01(-2.78%)
Nov 11, 2016	0.3950	0.3950	0.3600	0.3600	4,000	+0.01(+2.86%)
Nov 10, 2016	0.3950	0.3950	0.3500	0.3500	38,000	-0.02(-4.11%)
Nov 09, 2016	0.3850	0.4050	0.3650	0.3650	1,026,881	+0.02(+4.29%)
Nov 08, 2016	0.3500	0.3500	0.3500	0.3500	2,000	-0.04(-9.09%)
Nov 04, 2016		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
Nov 02, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.