Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Nov 26, 2014	0.3150	0.3300	0.3150	0.3300	35,000	+0.01(+1.54%)
Nov 25, 2014	0.3250	0.3250	0.3250	0.3250	10,000	-0.01(-1.52%)
Nov 24, 2014	0.3200	0.3300	0.3200	0.3300	150,000	+0.03(+8.20%)
Nov 21, 2014	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Nov 19, 2014		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 18, 2014	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
Nov 17, 2014	0.3000	0.3050	0.3000	0.3050	42,000	+0.01(+1.67%)
Nov 14, 2014	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Nov 13, 2014	0.3050	0.3050	0.3000	0.3000	20,000	-0.01(-3.23%)
Nov 12, 2014	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Nov 11, 2014	0.3100	0.3100	0.3100	0.3100	20,180	+0.00(+0.00%)
Nov 10, 2014	0.3000	0.3100	0.3000	0.3100	45,000	+0.00(+0.00%)
Nov 07, 2014	0.3100	0.3100	0.3100	0.3100	8,000	+0.00(+0.00%)
Nov 06, 2014	0.3100	0.3100	0.3100	0.3100	28,000	+0.01(+3.33%)
Nov 05, 2014	0.3000	0.3000	0.3000	0.3000	25,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.