Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4350 0.4350 0.4200 0.4200 20,000 -0.02(-3.45%)
Nov 29, 2011 0.4400 0.4400 0.4350 0.4350 4,000 +0.01(+2.35%)
Nov 28, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 25, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 24, 2011 0.4250 0.4250 0.4250 0.4250 384 +0.01(+1.19%)
Nov 23, 2011 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-4.55%)
Nov 22, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2011 0.4400 0.4400 0.4400 0.4400 45,000 +0.00(+0.00%)
Nov 18, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 17, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 16, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 15, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 14, 2011 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Nov 11, 2011 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-1.15%)
Nov 10, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 09, 2011 0.4350 0.4350 0.4350 0.4350 2,000 -0.04(-9.37%)
Nov 08, 2011 0.4600 0.4800 0.4600 0.4800 10,000 +0.05(+12.94%)
Nov 07, 2011 0.4250 0.4250 0.4250 0.4250 8,000 -0.01(-1.16%)
Nov 04, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 03, 2011 0.4250 0.4300 0.4200 0.4300 47,000 -0.02(-4.44%)
Nov 02, 2011 0.4800 0.4800 0.4500 0.4500 50,000 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.