Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7400 0.7400 0.7300 0.7300 80,971 -0.02(-2.67%)
Nov 27, 2009 0.7500 0.7600 0.7500 0.7500 103,000 -0.02(-2.60%)
Nov 26, 2009 0.7500 0.7700 0.7500 0.7700 7,553 +0.02(+2.67%)
Nov 25, 2009 0.7200 0.7700 0.7200 0.7500 241,100 +0.00(+0.00%)
Nov 24, 2009 0.7200 0.8000 0.7200 0.7500 108,600 +0.03(+4.17%)
Nov 23, 2009 0.6700 0.7200 0.6700 0.7200 59,929 +0.00(+0.00%)
Nov 20, 2009 0.7100 0.7200 0.7100 0.7200 20,200 +0.02(+2.86%)
Nov 19, 2009 0.7000 0.7000 0.7000 0.7000 21,500 +0.00(+0.00%)
Nov 18, 2009 0.6600 0.7100 0.6600 0.7000 39,000 +0.00(+0.00%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 62,600 +0.01(+1.45%)
Nov 16, 2009 0.6300 0.7000 0.6300 0.6900 29,200 +0.04(+6.15%)
Nov 13, 2009 0.6600 0.6800 0.6500 0.6500 95,000 -0.01(-1.52%)
Nov 12, 2009 0.6800 0.6800 0.6600 0.6600 79,000 -0.02(-2.94%)
Nov 11, 2009 0.6800 0.6800 0.6800 0.6800 31,400 +0.01(+1.49%)
Nov 10, 2009 0.7300 0.7300 0.6700 0.6700 71,500 -0.08(-10.67%)
Nov 09, 2009 0.7000 0.7500 0.7000 0.7500 30,900 +0.03(+4.17%)
Nov 06, 2009 0.7000 0.7200 0.7000 0.7200 393,000 +0.04(+5.88%)
Nov 05, 2009 0.7000 0.7000 0.6800 0.6800 11,000 -0.02(-2.86%)
Nov 04, 2009 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Nov 03, 2009 0.6500 0.7000 0.6500 0.7000 51,000 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.