Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4900	0.4900	0.4900	0.4900	500	+0.02(+4.26%)
Nov 27, 2008	0.4700	0.4700	0.4700	0.4700	5,000	-0.02(-4.08%)
Nov 26, 2008			0.4900	0.4900	0	+0.00(+0.00%)
Nov 25, 2008	0.4500	0.4900	0.4500	0.4900	11,500	+0.02(+5.38%)
Nov 24, 2008	0.4550	0.4650	0.4550	0.4650	32,600	+0.00(+0.00%)
Nov 21, 2008	0.4000	0.4650	0.4000	0.4650	28,500	+0.02(+3.33%)
Nov 20, 2008	0.4500	0.4500	0.4000	0.4500	25,000	-0.02(-4.26%)
Nov 19, 2008	0.4950	0.4950	0.4300	0.4700	24,400	-0.01(-2.08%)
Nov 18, 2008	0.4800	0.4900	0.4800	0.4800	35,500	-0.01(-2.04%)
Nov 17, 2008	0.5000	0.5000	0.4700	0.4900	9,580	-0.01(-2.00%)
Nov 14, 2008	0.5000	0.5000	0.5000	0.5000	1,500	+0.01(+2.04%)
Nov 13, 2008	0.5000	0.5000	0.4300	0.4900	51,000	-0.01(-2.00%)
Nov 12, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 11, 2008	0.4800	0.5000	0.4800	0.5000	16,400	+0.00(+0.00%)
Nov 10, 2008	0.5000	0.5000	0.4900	0.5000	50,500	-0.02(-3.85%)
Nov 07, 2008	0.5400	0.5500	0.5200	0.5200	15,950	-0.03(-5.45%)
Nov 06, 2008	0.5900	0.5900	0.5500	0.5500	2,000	+0.00(+0.00%)
Nov 05, 2008	0.5600	0.5600	0.5000	0.5500	69,538	-0.05(-8.33%)
Nov 04, 2008	0.6000	0.6200	0.6000	0.6000	71,500	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.