Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1450 0.1750 0.1450 0.1600 743,248 +0.02(+10.34%)
Nov 28, 2019 0.1550 0.1550 0.1300 0.1450 1,246,753 -0.02(-9.38%)
Nov 27, 2019 0.1550 0.1600 0.1500 0.1600 250,595 +0.01(+3.23%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1550 464,095 -0.02(-8.82%)
Nov 25, 2019 0.1800 0.1800 0.1600 0.1700 479,304 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1900 0.1650 0.1700 636,129 -0.00(-2.86%)
Nov 21, 2019 0.1650 0.1900 0.1650 0.1750 1,031,769 +0.01(+9.37%)
Nov 20, 2019 0.1650 0.1750 0.1600 0.1600 341,663 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1650 0.1450 0.1600 341,589 +0.02(+10.34%)
Nov 18, 2019 0.1600 0.1600 0.1400 0.1450 1,272,167 -0.02(-12.12%)
Nov 15, 2019 0.1750 0.1800 0.1600 0.1650 1,092,950 -0.01(-5.71%)
Nov 14, 2019 0.1850 0.1850 0.1750 0.1750 302,380 -0.01(-5.41%)
Nov 13, 2019 0.1900 0.1950 0.1850 0.1850 107,150 -0.01(-5.13%)
Nov 12, 2019 0.2200 0.2200 0.1800 0.1950 345,880 -0.02(-9.30%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2150 181,077 +0.00(+0.00%)
Nov 08, 2019 0.2150 0.2150 0.2100 0.2150 54,600 +0.01(+2.38%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2100 97,711 +0.01(+5.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 148,718 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.2000 314,073 +0.02(+11.11%)
Nov 04, 2019 0.1750 0.1850 0.1750 0.1800 382,250 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.