Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 299,000 +0.01(+15.38%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0650 195,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 193,818 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0700 0.0700 754,837 -0.01(-17.65%)
Nov 25, 2019 0.0850 0.0900 0.0750 0.0850 448,600 +0.01(+6.25%)
Nov 22, 2019 0.0800 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 232,725 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 179,830 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 53,800 +0.01(+7.69%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0650 66,011 -0.01(-7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 272,700 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0700 263,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 44,500 -0.01(-7.14%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0700 228,151 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.