Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1100 0.1200 0.1100 0.1150 564,941 +0.01(+4.55%)
Nov 29, 2017 0.1150 0.1150 0.1100 0.1100 435,116 -0.01(-4.35%)
Nov 28, 2017 0.1200 0.1200 0.1100 0.1150 316,800 +0.00(+0.00%)
Nov 27, 2017 0.1150 0.1200 0.1100 0.1150 539,270 +0.00(+0.00%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1150 378,470 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1200 0.1100 0.1150 57,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1200 0.1100 0.1150 172,500 +0.00(+0.00%)
Nov 21, 2017 0.1200 0.1250 0.1150 0.1150 279,200 -0.01(-8.00%)
Nov 20, 2017 0.1300 0.1300 0.1200 0.1250 481,500 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1250 0.1150 0.1250 249,900 +0.00(+0.00%)
Nov 16, 2017 0.1150 0.1250 0.1100 0.1250 323,644 +0.01(+8.70%)
Nov 15, 2017 0.1100 0.1200 0.1100 0.1150 142,600 -0.00(-4.17%)
Nov 14, 2017 0.1150 0.1200 0.1100 0.1200 571,205 +0.00(+0.00%)
Nov 13, 2017 0.1150 0.1200 0.1150 0.1200 429,116 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1150 0.1200 238,950 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1250 0.1100 0.1200 742,982 +0.00(+4.35%)
Nov 08, 2017 0.1250 0.1300 0.1100 0.1150 962,683 -0.00(-4.17%)
Nov 07, 2017 0.1350 0.1350 0.1200 0.1200 1,599,435 -0.02(-11.11%)
Nov 06, 2017 0.2100 0.2150 0.1350 0.1350 5,458,448 -0.04(-22.86%)
Nov 03, 2017 0.1700 0.1750 0.1550 0.1750 455,433 +0.00(+2.94%)
Nov 02, 2017 0.1650 0.1750 0.1600 0.1700 451,270 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.