Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0855 0.0891 0.0810 0.0810 1,700 -0.01(-10.00%)
Nov 29, 2018 0.0850 0.0900 0.0850 0.0900 3,058 +0.02(+28.57%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 27, 2018 0.0725 0.1000 0.0700 0.0800 37,534 +0.01(+14.29%)
Nov 26, 2018 0.1000 0.1000 0.0700 0.0700 29,992 -0.04(-36.36%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Nov 20, 2018 0.0705 0.0990 0.0700 0.0990 11,665 +0.03(+41.43%)
Nov 19, 2018 0.1000 0.1000 0.0700 0.0700 6,004 -0.01(-12.50%)
Nov 16, 2018 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 3,008 +0.00(+0.00%)
Nov 14, 2018 0.1070 0.1070 0.0800 0.0800 4,523 -0.01(-15.79%)
Nov 13, 2018 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 3 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.0950 0.0950 17,400 +0.00(+0.00%)
Nov 08, 2018 0.0950 0.0950 0.0950 41 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Nov 06, 2018 0.0950 0.0950 0.0950 0.0950 10,501 -0.01(-13.64%)
Nov 05, 2018 0.0785 0.1100 0.0785 0.1100 615 +0.01(+14.58%)
Nov 02, 2018 0.1295 0.1295 0.0950 0.0960 9,500 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.