Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.320	2.320	2.300	2.300	6,520	+0.00(+0.00%)
Nov 29, 2017	2.291	2.307	2.251	2.300	18,983	+0.06(+2.68%)
Nov 27, 2017		2.240	2.240	2.240	0	-0.06(-2.72%)
Nov 22, 2017		2.303	2.303	2.303	0	+0.05(+2.30%)
Nov 21, 2017	2.209	2.260	2.209	2.251	20,850	+0.08(+3.78%)
Nov 20, 2017	2.200	2.200	2.130	2.169	11,900	-0.01(-0.53%)
Nov 17, 2017	2.190	2.207	2.190	2.181	12,200	+0.16(+7.90%)
Nov 14, 2017		2.021	2.021	2.021	0	-0.08(-3.86%)
Nov 10, 2017		2.102	2.102	2.102	0	-0.02(-0.91%)
Nov 09, 2017	2.101	2.130	2.101	2.121	6,100	+0.04(+1.94%)
Nov 08, 2017	2.098	2.098	2.081	2.081	6,673	-0.01(-0.43%)
Nov 07, 2017	2.063	2.090	2.050	2.090	36,700	+0.00(+0.00%)
Nov 06, 2017	2.090	2.099	2.079	2.090	11,210	+0.03(+1.35%)
Nov 03, 2017	2.010	2.062	2.010	2.062	6,290	+0.06(+3.11%)
Nov 02, 2017	2.010	2.050	1.988	2.000	80,500	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.