Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.040 +0.040 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.71	34.13	33.49	34.03	713,940	+0.25(+0.73%)
Nov 26, 2014	33.47	33.78	33.78	33.78	810,763	+0.36(+1.06%)
Nov 25, 2014	33.75	34.00	33.39	33.43	1,091,442	-0.27(-0.81%)
Nov 24, 2014	34.00	34.07	33.58	33.70	760,097	-0.11(-0.32%)
Nov 21, 2014	33.81	34.21	33.68	33.81	1,402,176	+0.40(+1.20%)
Nov 20, 2014	33.30	33.57	33.28	33.41	773,727	-0.12(-0.35%)
Nov 19, 2014	32.76	33.56	32.76	33.53	1,193,472	+0.63(+1.91%)
Nov 18, 2014	32.71	33.16	32.71	32.90	2,188,033	+0.19(+0.58%)
Nov 17, 2014	32.50	32.90	32.48	32.71	666,545	+0.14(+0.42%)
Nov 14, 2014	32.27	32.71	32.06	32.57	590,702	+0.15(+0.48%)
Nov 13, 2014	31.95	32.46	31.95	32.42	858,633	+0.31(+0.96%)
Nov 12, 2014	31.93	32.29	31.91	32.11	1,005,767	-0.10(-0.31%)
Nov 11, 2014	32.25	32.47	32.05	32.21	491,255	-0.02(-0.06%)
Nov 10, 2014	31.94	32.23	31.90	32.23	1,136,542	+0.18(+0.57%)
Nov 07, 2014	31.76	32.12	31.73	32.04	1,317,060	+0.16(+0.51%)
Nov 06, 2014	32.23	32.58	31.82	31.88	1,155,900	-0.27(-0.85%)
Nov 05, 2014	32.04	32.21	31.41	32.15	1,233,905	+0.25(+0.77%)
Nov 04, 2014	32.61	32.61	31.88	31.91	1,229,610	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.