Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.150 -0.050 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.23	28.63	28.12	28.52	760,157	+0.30(+1.06%)
Nov 27, 2013	27.80	28.26	27.80	28.22	1,415,412	+0.29(+1.04%)
Nov 26, 2013	27.39	28.04	27.39	27.93	1,724,972	+0.34(+1.22%)
Nov 25, 2013	27.59	27.70	27.31	27.59	1,982,852	+0.11(+0.41%)
Nov 22, 2013	27.56	27.78	27.43	27.48	2,186,247	-0.10(-0.37%)
Nov 21, 2013	27.21	27.65	27.17	27.58	1,144,587	+0.36(+1.34%)
Nov 20, 2013	27.53	27.84	27.07	27.22	1,977,061	-0.34(-1.22%)
Nov 19, 2013	28.05	28.05	27.21	27.55	1,458,965	-0.36(-1.27%)
Nov 18, 2013	28.40	28.41	27.81	27.91	854,078	-0.29(-1.03%)
Nov 15, 2013	27.80	28.32	27.72	28.20	1,690,259	+0.53(+1.93%)
Nov 14, 2013	27.49	27.77	27.22	27.67	1,181,915	+0.18(+0.65%)
Nov 13, 2013	27.14	27.60	26.89	27.49	1,653,528	+0.10(+0.38%)
Nov 12, 2013	27.41	27.77	27.02	27.39	1,783,805	-0.15(-0.54%)
Nov 11, 2013	26.77	27.64	26.70	27.54	1,803,698	+0.63(+2.33%)
Nov 08, 2013	27.57	27.57	26.68	26.91	2,424,754	-0.70(-2.54%)
Nov 07, 2013	28.04	28.30	27.47	27.61	1,227,571	-0.26(-0.94%)
Nov 06, 2013	28.50	28.56	27.81	27.87	1,330,667	-0.42(-1.49%)
Nov 05, 2013	28.48	28.53	28.02	28.29	3,035,055	-0.38(-1.34%)
Nov 04, 2013	28.55	28.99	28.55	28.68	1,245,745	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.