Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.11	43.89	42.91	42.94	128,656	-0.09(-0.21%)
Nov 26, 2014	42.82	43.03	43.03	43.03	131,570	+0.25(+0.59%)
Nov 25, 2014	42.95	42.95	42.56	42.78	181,596	-0.04(-0.10%)
Nov 24, 2014	42.92	43.06	42.54	42.82	156,899	-0.03(-0.07%)
Nov 21, 2014	43.04	43.05	42.59	42.85	249,606	+0.21(+0.49%)
Nov 20, 2014	42.42	42.70	42.25	42.65	86,700	+0.10(+0.24%)
Nov 19, 2014	42.48	42.69	42.26	42.54	223,498	+0.07(+0.16%)
Nov 18, 2014	42.59	42.88	42.46	42.48	201,514	-0.06(-0.14%)
Nov 17, 2014	42.28	42.64	42.11	42.54	187,430	+0.25(+0.60%)
Nov 14, 2014	42.78	42.90	42.12	42.28	346,771	-0.47(-1.09%)
Nov 13, 2014	43.60	43.76	42.62	42.75	148,649	-0.72(-1.65%)
Nov 12, 2014	43.64	43.65	43.02	43.47	300,844	-0.46(-1.04%)
Nov 11, 2014	43.73	44.06	43.45	43.92	253,475	+0.23(+0.52%)
Nov 10, 2014	43.44	43.71	43.06	43.69	213,592	+0.15(+0.34%)
Nov 07, 2014	43.30	43.66	43.09	43.55	179,126	+0.34(+0.78%)
Nov 06, 2014	43.75	43.94	42.60	43.21	270,077	-0.57(-1.30%)
Nov 05, 2014	43.00	43.89	42.86	43.78	301,301	+0.72(+1.66%)
Nov 04, 2014	42.76	43.23	42.56	43.06	293,509	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.