Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.95 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.93	27.98	27.92	27.97	1,028,714	+0.04(+0.13%)
Nov 27, 2020	27.89	27.94	27.89	27.93	493,162	+0.05(+0.19%)
Nov 25, 2020	27.88	27.92	27.86	27.88	1,095,181	-0.01(-0.03%)
Nov 24, 2020	27.92	27.93	27.86	27.89	4,397,104	-0.04(-0.13%)
Nov 23, 2020	27.94	27.94	27.92	27.93	843,744	-0.02(-0.06%)
Nov 20, 2020	27.93	27.96	27.90	27.94	1,131,723	+0.03(+0.10%)
Nov 19, 2020	27.87	27.93	27.87	27.92	5,802,856	+0.07(+0.26%)
Nov 18, 2020	27.86	27.87	27.84	27.84	9,483,257	+0.00(+0.00%)
Nov 17, 2020	27.81	27.84	27.80	27.84	1,286,484	+0.05(+0.20%)
Nov 16, 2020	27.78	27.80	27.76	27.79	1,294,792	+0.01(+0.03%)
Nov 13, 2020	27.80	27.80	27.76	27.78	755,586	+0.02(+0.07%)
Nov 12, 2020	27.72	27.76	27.71	27.76	980,743	+0.09(+0.33%)
Nov 11, 2020	27.65	27.68	27.64	27.67	1,858,283	+0.03(+0.10%)
Nov 10, 2020	27.68	27.68	27.63	27.64	1,826,127	-0.05(-0.16%)
Nov 09, 2020	27.73	27.75	27.64	27.69	2,053,630	-0.14(-0.49%)
Nov 06, 2020	27.84	27.84	27.80	27.83	1,372,950	-0.07(-0.26%)
Nov 05, 2020	27.89	27.91	27.85	27.90	1,528,162	+0.04(+0.13%)
Nov 04, 2020	27.82	27.89	27.82	27.86	1,580,872	+0.19(+0.69%)
Nov 03, 2020	27.67	27.67	27.64	27.67	1,670,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.