Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.100	2.104	2.092	2.096	431,425	-0.00(-0.20%)
Nov 26, 2014	2.096	2.100	2.100	2.100	593,045	+0.00(+0.20%)
Nov 25, 2014	2.096	2.096	2.067	2.096	884,416	+0.01(+0.40%)
Nov 24, 2014	2.092	2.100	2.085	2.088	788,884	-0.00(-0.20%)
Nov 21, 2014	2.096	2.096	2.088	2.092	683,759	+0.00(+0.20%)
Nov 20, 2014	2.092	2.096	2.088	2.088	862,989	-0.00(-0.20%)
Nov 19, 2014	2.088	2.096	2.083	2.092	639,539	+0.01(+0.61%)
Nov 18, 2014	2.079	2.088	2.075	2.079	647,250	+0.00(+0.18%)
Nov 17, 2014	2.096	2.096	2.067	2.076	1,668,021	-0.02(-0.99%)
Nov 14, 2014	2.088	2.096	2.076	2.096	808,598	+0.01(+0.60%)
Nov 13, 2014	2.109	2.109	2.084	2.084	992,847	-0.02(-1.19%)
Nov 12, 2014	2.101	2.113	2.098	2.109	691,169	+0.00(+0.20%)
Nov 11, 2014	2.096	2.105	2.092	2.105	370,324	+0.00(+0.20%)
Nov 10, 2014	2.105	2.109	2.092	2.101	632,067	+0.00(+0.00%)
Nov 07, 2014	2.096	2.101	2.092	2.101	531,454	+0.00(+0.00%)
Nov 06, 2014	2.109	2.109	2.092	2.101	678,884	-0.00(-0.20%)
Nov 05, 2014	2.101	2.109	2.101	2.105	632,741	-0.00(-0.20%)
Nov 04, 2014	2.096	2.110	2.096	2.109	525,698	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.