Indicators

HP Inc (NY: HPQ )

36.25 -0.05 (-0.14%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.63	19.80	19.37	19.49	16,646,981	-0.30(-1.53%)
Nov 27, 2020	19.59	19.89	19.57	19.79	7,529,575	+0.02(+0.09%)
Nov 25, 2020	20.33	20.75	19.42	19.77	21,116,170	+0.44(+2.30%)
Nov 24, 2020	18.94	19.49	18.89	19.33	19,660,090	+0.50(+2.64%)
Nov 23, 2020	18.39	18.90	18.29	18.83	10,011,739	+0.66(+3.62%)
Nov 20, 2020	18.23	18.38	18.06	18.17	8,166,250	-0.04(-0.24%)
Nov 19, 2020	18.09	18.29	17.89	18.21	6,450,669	+0.04(+0.24%)
Nov 18, 2020	18.31	18.61	18.16	18.17	10,253,322	-0.04(-0.24%)
Nov 17, 2020	17.80	18.57	17.64	18.21	13,866,853	+0.18(+0.99%)
Nov 16, 2020	17.67	18.12	17.54	18.04	12,537,818	+0.61(+3.52%)
Nov 13, 2020	16.94	17.46	16.91	17.42	7,346,237	+0.60(+3.59%)
Nov 12, 2020	17.07	17.20	16.61	16.82	9,991,252	-0.42(-2.42%)
Nov 11, 2020	17.70	17.73	17.06	17.24	10,957,975	-0.42(-2.37%)
Nov 10, 2020	17.57	17.84	17.47	17.65	12,635,811	+0.12(+0.71%)
Nov 09, 2020	17.86	18.30	17.45	17.53	15,696,617	+0.43(+2.49%)
Nov 06, 2020	16.97	17.18	16.86	17.10	7,333,182	+0.11(+0.63%)
Nov 05, 2020	16.53	17.05	16.52	17.00	10,046,112	+0.76(+4.65%)
Nov 04, 2020	16.56	16.59	16.22	16.24	9,580,649	-0.30(-1.83%)
Nov 03, 2020	16.60	16.70	16.49	16.54	7,132,497	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.