Skip to main content

Benchmark Electronics (NY: BHE )

39.94 -0.24 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.36 21.36 20.72 20.88 1,652,444 -0.57(-2.65%)
Nov 29, 2006 21.58 21.83 21.32 21.45 863,505 +0.15(+0.69%)
Nov 28, 2006 20.98 21.63 20.98 21.30 1,259,952 +0.33(+1.56%)
Nov 27, 2006 22.69 22.70 20.78 20.98 2,510,250 -1.89(-8.27%)
Nov 24, 2006 22.93 23.12 22.78 22.87 197,525 -0.12(-0.52%)
Nov 22, 2006 22.94 23.07 22.84 22.99 627,242 +0.12(+0.53%)
Nov 21, 2006 22.93 23.05 22.72 22.87 472,758 -0.07(-0.30%)
Nov 20, 2006 22.63 22.97 22.57 22.94 770,559 +0.30(+1.33%)
Nov 17, 2006 23.11 23.11 22.54 22.63 608,397 -0.47(-2.05%)
Nov 16, 2006 23.20 23.29 22.96 23.11 624,567 +0.03(+0.15%)
Nov 15, 2006 23.21 23.37 22.94 23.07 900,149 -0.06(-0.26%)
Nov 14, 2006 23.12 23.21 22.74 23.13 807,086 +0.12(+0.52%)
Nov 13, 2006 22.96 23.08 22.80 23.01 717,862 +0.08(+0.34%)
Nov 10, 2006 23.12 23.18 22.83 22.94 743,571 -0.13(-0.56%)
Nov 09, 2006 23.51 23.54 23.04 23.06 1,263,093 -0.03(-0.11%)
Nov 08, 2006 22.46 23.14 22.38 23.09 968,084 +0.63(+2.79%)
Nov 07, 2006 22.58 22.91 22.46 22.46 607,234 -0.12(-0.53%)
Nov 06, 2006 22.78 22.87 22.41 22.58 751,830 -0.12(-0.53%)
Nov 03, 2006 22.61 22.74 22.14 22.70 754,505 +0.15(+0.69%)
Nov 02, 2006 22.75 22.75 21.92 22.55 796,733 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.