Indicators

Atmos Energy Corp (NY: ATO )

118.28 -0.36 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.38	18.41	17.96	18.04	1,184,105	-0.30(-1.65%)
Nov 27, 2009	18.35	18.52	18.19	18.34	242,330	-0.28(-1.49%)
Nov 25, 2009	18.63	18.73	18.59	18.61	1,082,823	+0.29(+1.58%)
Nov 24, 2009	18.38	18.63	18.23	18.33	670,620	-0.11(-0.57%)
Nov 23, 2009	18.59	18.75	17.92	18.43	1,138,053	-0.06(-0.32%)
Nov 20, 2009	18.27	18.50	18.25	18.49	841,287	+0.10(+0.54%)
Nov 19, 2009	18.94	18.97	18.25	18.39	1,110,472	-0.59(-3.12%)
Nov 18, 2009	19.14	19.17	18.94	18.98	560,746	-0.18(-0.93%)
Nov 17, 2009	18.97	19.16	18.90	19.16	774,903	+0.18(+0.97%)
Nov 16, 2009	18.64	19.00	18.64	18.98	982,382	+0.38(+2.02%)
Nov 13, 2009	18.44	18.63	18.36	18.60	573,239	+0.09(+0.46%)
Nov 12, 2009	18.90	19.02	18.51	18.52	686,855	-0.36(-1.92%)
Nov 11, 2009	19.24	19.28	18.68	18.88	1,008,264	-0.38(-1.95%)
Nov 10, 2009	19.09	19.30	19.00	19.25	845,017	+0.05(+0.24%)
Nov 09, 2009	19.04	19.21	18.99	19.21	358,224	+0.24(+1.28%)
Nov 06, 2009	19.04	19.23	18.83	18.96	431,011	-0.12(-0.62%)
Nov 05, 2009	18.62	19.08	18.61	19.08	649,205	+0.56(+3.02%)
Nov 04, 2009	18.56	18.76	18.48	18.52	1,034,838	-0.01(-0.04%)
Nov 03, 2009	18.27	18.54	18.19	18.53	1,206,113	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.