Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9300	0.9390	0.9100	0.9336	22,732	+0.00(+0.45%)
Nov 27, 2015	0.9010	0.9300	0.8900	0.9294	26,946	+0.02(+2.13%)
Nov 25, 2015	0.9200	0.9100	0.9100	0.9100	30,400	-0.01(-1.10%)
Nov 24, 2015	0.9300	0.9300	0.9100	0.9201	18,713	+0.01(+1.09%)
Nov 23, 2015	0.9500	0.9500	0.9100	0.9102	46,816	-0.04(-4.19%)
Nov 20, 2015	0.9300	0.9500	0.9192	0.9500	7,496	+0.00(+0.14%)
Nov 19, 2015	0.9300	0.9500	0.9290	0.9487	50,111	+0.03(+3.12%)
Nov 18, 2015	0.9102	0.9200	0.9102	0.9200	16,711	+0.01(+1.08%)
Nov 17, 2015	0.9300	0.9300	0.9102	0.9102	86,385	-0.00(-0.01%)
Nov 16, 2015	0.9300	0.9300	0.9102	0.9103	43,327	-0.02(-2.12%)
Nov 13, 2015	0.9255	0.9300	0.9102	0.9300	43,547	+0.01(+1.57%)
Nov 12, 2015	0.9150	0.9398	0.9150	0.9156	15,865	+0.00(+0.07%)
Nov 11, 2015	0.9391	0.9498	0.9150	0.9150	47,603	-0.01(-0.98%)
Nov 10, 2015	0.9400	0.9500	0.9101	0.9241	91,193	-0.06(-5.70%)
Nov 09, 2015	0.9700	1.000	0.9516	0.9800	62,905	+0.03(+3.00%)
Nov 06, 2015	0.9600	0.9700	0.9400	0.9515	37,577	-0.03(-2.90%)
Nov 05, 2015	0.9801	1.000	0.9600	0.9799	84,015	-0.01(-1.02%)
Nov 04, 2015	1.020	1.030	0.9850	0.9900	72,206	-0.03(-2.94%)
Nov 03, 2015	1.010	1.030	1.010	1.020	29,258	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.