Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.289 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3471 0.3694 0.3471 0.3680 82,877 +0.01(+2.22%)
Nov 29, 2023 0.3400 0.3600 0.3400 0.3600 34,394 +0.01(+2.56%)
Nov 28, 2023 0.3750 0.3750 0.3200 0.3510 53,901 -0.01(-3.39%)
Nov 27, 2023 0.3750 0.3915 0.3600 0.3633 155,510 -0.01(-3.12%)
Nov 24, 2023 0.3310 0.3750 0.3310 0.3750 121,218 +0.05(+15.38%)
Nov 22, 2023 0.3400 0.3400 0.3206 0.3250 145,232 -0.03(-9.72%)
Nov 21, 2023 0.3385 0.3660 0.3349 0.3600 97,036 +0.01(+3.15%)
Nov 20, 2023 0.3034 0.3500 0.3034 0.3490 143,209 +0.04(+12.51%)
Nov 17, 2023 0.3200 0.3350 0.3000 0.3102 110,961 -0.01(-3.09%)
Nov 16, 2023 0.3100 0.3323 0.3020 0.3201 21,859 -0.00(-1.48%)
Nov 15, 2023 0.3064 0.3300 0.3064 0.3249 47,076 +0.02(+6.04%)
Nov 14, 2023 0.3090 0.3199 0.2900 0.3064 166,589 -0.01(-2.26%)
Nov 13, 2023 0.2999 0.3196 0.2900 0.3135 61,118 +0.02(+8.10%)
Nov 10, 2023 0.2880 0.2993 0.2880 0.2900 168,030 -0.01(-3.30%)
Nov 09, 2023 0.3200 0.3470 0.2999 0.2999 156,255 -0.03(-9.07%)
Nov 08, 2023 0.3378 0.3402 0.3205 0.3298 50,993 -0.02(-6.57%)
Nov 07, 2023 0.3540 0.3650 0.3430 0.3530 55,671 +0.01(+2.14%)
Nov 06, 2023 0.3700 0.3800 0.3400 0.3456 48,700 -0.01(-4.00%)
Nov 03, 2023 0.3400 0.3700 0.3313 0.3600 239,906 +0.03(+8.83%)
Nov 02, 2023 0.3067 0.3398 0.3067 0.3308 92,397 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.