Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2749 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6000 0.6000 0.5546 0.5607 17,576 -0.04(-6.46%)
Nov 29, 2023 0.7300 0.7300 0.5777 0.5994 333,210 -0.04(-6.34%)
Nov 28, 2023 0.6600 0.6600 0.6040 0.6400 29,261 +0.04(+7.02%)
Nov 27, 2023 0.6790 0.6900 0.5901 0.5980 51,811 -0.10(-14.57%)
Nov 24, 2023 0.7000 0.7000 0.6408 0.7000 6,427 +0.00(+0.00%)
Nov 22, 2023 0.7000 0.7488 0.6901 0.7000 12,350 +0.01(+1.45%)
Nov 21, 2023 0.7669 0.7693 0.6524 0.6900 73,185 -0.08(-10.59%)
Nov 20, 2023 0.8219 0.8219 0.7550 0.7717 40,777 -0.05(-6.11%)
Nov 17, 2023 0.8050 0.8400 0.7672 0.8219 21,569 +0.01(+1.47%)
Nov 16, 2023 0.7999 0.8419 0.7641 0.8100 55,434 +0.04(+4.79%)
Nov 15, 2023 0.8800 0.8784 0.7510 0.7730 137,669 +0.03(+4.46%)
Nov 14, 2023 0.6900 0.7496 0.6400 0.7400 62,553 +0.08(+12.51%)
Nov 13, 2023 0.6480 0.7048 0.6000 0.6577 72,196 +0.02(+2.77%)
Nov 10, 2023 0.5729 0.6500 0.5409 0.6400 199,433 -0.00(-0.02%)
Nov 09, 2023 0.7000 0.7100 0.6368 0.6401 230,737 -0.08(-11.10%)
Nov 08, 2023 0.7081 0.7688 0.6901 0.7200 94,683 +0.05(+6.71%)
Nov 07, 2023 0.5740 0.7702 0.5690 0.6747 185,825 +0.10(+17.54%)
Nov 06, 2023 0.4691 0.5949 0.4690 0.5740 250,728 +0.10(+22.39%)
Nov 03, 2023 0.4000 0.5750 0.4000 0.4690 523,576 +0.07(+17.25%)
Nov 02, 2023 0.4100 0.4500 0.4000 0.4000 143,432 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.