Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.010 1.020 1.010 1.020 16,597 +0.01(+0.99%)
Nov 29, 2016 1.010 1.020 1.000 1.010 18,884 +0.01(+1.39%)
Nov 28, 2016 1.040 1.040 0.9800 0.9962 11,287 -0.04(-4.21%)
Nov 25, 2016 1.030 1.050 1.030 1.040 5,039 +0.01(+0.97%)
Nov 23, 2016 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 22, 2016 1.060 1.080 0.9800 1.000 16,376 -0.05(-4.76%)
Nov 21, 2016 1.079 1.080 1.030 1.050 34,457 +0.00(+0.00%)
Nov 18, 2016 1.000 1.069 1.000 1.050 92,311 +0.04(+3.96%)
Nov 17, 2016 1.040 1.040 1.000 1.010 130,034 -0.03(-2.88%)
Nov 16, 2016 1.050 1.050 1.019 1.040 144,510 -0.01(-0.95%)
Nov 15, 2016 0.8799 1.050 0.8400 1.050 1,938,215 +0.17(+19.32%)
Nov 14, 2016 0.8800 0.8800 0.8537 0.8800 32,601 +0.01(+1.15%)
Nov 11, 2016 0.8100 0.8897 0.8000 0.8700 55,301 +0.04(+4.82%)
Nov 10, 2016 0.7900 0.8500 0.7900 0.8300 37,409 +0.02(+2.47%)
Nov 09, 2016 0.8300 0.8300 0.7840 0.8100 149,960 -0.03(-3.57%)
Nov 08, 2016 0.8787 0.8787 0.8200 0.8400 63,525 -0.05(-5.62%)
Nov 07, 2016 0.8500 0.9150 0.8200 0.8900 58,186 +0.03(+2.90%)
Nov 04, 2016 0.9000 0.9000 0.8000 0.8649 63,588 -0.04(-3.90%)
Nov 03, 2016 0.9200 0.9300 0.8700 0.9000 81,203 -0.05(-5.26%)
Nov 02, 2016 0.9353 0.9800 0.9353 0.9500 111,752 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.