Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3548 0.2709 0.3037 538,596 -0.03(-8.58%)
Nov 29, 2022 0.3561 0.3700 0.3300 0.3322 91,293 -0.04(-10.39%)
Nov 28, 2022 0.3512 0.3800 0.3512 0.3707 76,428 +0.00(+0.98%)
Nov 25, 2022 0.3500 0.3800 0.3500 0.3671 16,851 +0.01(+2.46%)
Nov 23, 2022 0.3402 0.3800 0.3402 0.3583 17,630 +0.02(+4.37%)
Nov 22, 2022 0.3650 0.3699 0.3402 0.3433 45,149 -0.01(-3.30%)
Nov 21, 2022 0.3700 0.3739 0.3501 0.3550 50,465 -0.01(-1.42%)
Nov 18, 2022 0.3570 0.3779 0.3497 0.3601 64,188 +0.00(+1.41%)
Nov 17, 2022 0.3785 0.3785 0.3551 0.3551 53,356 -0.00(-1.36%)
Nov 16, 2022 0.4000 0.4100 0.3440 0.3600 370,599 -0.03(-8.21%)
Nov 15, 2022 0.4075 0.4190 0.3905 0.3922 59,409 -0.00(-0.76%)
Nov 14, 2022 0.4002 0.4049 0.3903 0.3952 29,276 -0.01(-3.02%)
Nov 11, 2022 0.3956 0.4138 0.3679 0.4075 31,804 +0.02(+3.98%)
Nov 10, 2022 0.3663 0.4000 0.3561 0.3919 31,735 +0.01(+3.13%)
Nov 09, 2022 0.3907 0.3946 0.3758 0.3800 29,862 -0.02(-5.00%)
Nov 08, 2022 0.4258 0.4258 0.3923 0.4000 44,725 -0.02(-5.88%)
Nov 07, 2022 0.4156 0.4350 0.4156 0.4250 38,437 +0.01(+2.41%)
Nov 04, 2022 0.4810 0.4900 0.4116 0.4150 30,277 -0.01(-2.38%)
Nov 03, 2022 0.4324 0.4541 0.4200 0.4251 29,161 -0.02(-5.53%)
Nov 02, 2022 0.4951 0.4951 0.4112 0.4500 82,886 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.