Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

82.65 -0.18 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.09	22.13	22.06	22.06	0	+0.02(+0.11%)
Nov 27, 2013	22.00	22.04	21.97	22.04	0	+0.07(+0.33%)
Nov 26, 2013	21.93	22.02	21.90	21.97	0	+0.06(+0.26%)
Nov 25, 2013	21.98	22.02	21.88	21.91	0	+0.02(+0.11%)
Nov 22, 2013	21.81	21.91	21.77	21.89	0	+0.05(+0.25%)
Nov 21, 2013	21.67	21.83	21.67	21.83	0	+0.23(+1.04%)
Nov 20, 2013	21.78	21.81	21.60	21.61	0	-0.14(-0.63%)
Nov 19, 2013	21.72	21.82	21.69	21.74	0	-0.06(-0.29%)
Nov 18, 2013	21.94	21.94	21.75	21.81	0	-0.06(-0.26%)
Nov 15, 2013	21.89	21.89	21.78	21.86	0	+0.04(+0.18%)
Nov 14, 2013	21.77	21.84	21.70	21.82	0	+0.27(+1.27%)
Nov 12, 2013	21.56	21.56	21.49	21.55	0	-0.01(-0.04%)
Nov 11, 2013	21.57	21.57	21.46	21.56	0	+0.02(+0.07%)
Nov 08, 2013	21.36	21.54	21.28	21.54	0	+0.22(+1.02%)
Nov 07, 2013	21.66	21.66	21.32	21.32	0	-0.23(-1.05%)
Nov 06, 2013	21.61	21.61	21.47	21.55	0	+0.08(+0.37%)
Nov 05, 2013	21.40	21.49	21.33	21.47	0	+0.01(+0.03%)
Nov 04, 2013	21.48	21.48	21.40	21.46	0	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.