Indicators

Consumer Portfol (NQ: CPSS )

8.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.8499	0.9000	0.8293	0.8800	40,290	+0.03(+3.53%)
Nov 29, 2010	0.8500	0.8500	0.8010	0.8500	42,182	+0.08(+10.39%)
Nov 26, 2010	0.7000	0.7900	0.7000	0.7700	8,774	+0.10(+14.93%)
Nov 24, 2010	0.6300	0.6700	0.6700	0.6700	17,200	+0.05(+8.05%)
Nov 23, 2010	0.5900	0.6500	0.5568	0.6201	21,027	+0.05(+8.79%)
Nov 22, 2010	0.6500	0.6500	0.5700	0.5700	59,108	-0.08(-12.31%)
Nov 19, 2010	0.6500	0.6500	0.6494	0.6500	17,750	+0.00(+0.00%)
Nov 18, 2010	0.6500	0.6500	0.6200	0.6500	44,591	+0.00(+0.00%)
Nov 17, 2010	0.6100	0.6500	0.5700	0.6500	80,900	+0.02(+3.17%)
Nov 16, 2010	0.7000	0.7399	0.6300	0.6300	116,578	-0.09(-12.50%)
Nov 15, 2010	0.7800	0.7800	0.7200	0.7200	24,680	-0.10(-12.20%)
Nov 11, 2010	0.8200	0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Nov 10, 2010	0.7900	0.8000	0.7326	0.8000	14,382	-0.01(-1.84%)
Nov 09, 2010	0.8467	0.8467	0.7710	0.8150	5,530	+0.06(+8.67%)
Nov 08, 2010	0.8500	0.8800	0.7239	0.7500	45,275	-0.10(-11.75%)
Nov 05, 2010	0.7100	0.8601	0.7100	0.8499	44,570	+0.14(+19.70%)
Nov 04, 2010	0.7600	0.7600	0.7100	0.7100	9,280	-0.05(-6.58%)
Nov 03, 2010	0.7300	0.7600	0.7299	0.7600	4,300	+0.03(+4.11%)
Nov 02, 2010	0.8400	0.8400	0.7135	0.7300	63,185	-0.09(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.