Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1033	1051	1026	1049	0	+8.98(+0.86%)
Nov 27, 2009	1023	1048	1021	1040	0	-138.11(-11.72%)
Nov 25, 2009		1179	1179	1179	0	+5.54(+0.47%)
Nov 24, 2009	1171	1178	1157	1173	0	-3.06(-0.26%)
Nov 23, 2009	1177	1188	1168	1176	0	+15.21(+1.31%)
Nov 20, 2009	1162	1171	1142	1161	0	-4.05(-0.35%)
Nov 19, 2009	1174	1178	1151	1165	0	-13.69(-1.16%)
Nov 18, 2009	1188	1196	1170	1179	0	-9.89(-0.83%)
Nov 17, 2009	1190	1198	1173	1188	0	-6.48(-0.54%)
Nov 16, 2009	1185	1201	1178	1195	0	+19.41(+1.65%)
Nov 13, 2009	1167	1183	1161	1176	0	+14.17(+1.22%)
Nov 12, 2009	1181	1187	1155	1161	0	-22.07(-1.86%)
Nov 11, 2009	1192	1200	1173	1183	0	-6.44(-0.54%)
Nov 10, 2009	1182	1195	1175	1190	0	-0.70(-0.06%)
Nov 09, 2009	1170	1194	1161	1191	0	+36.32(+3.15%)
Nov 06, 2009	1147	1160	1140	1154	0	+0.37(+0.03%)
Nov 05, 2009	1142	1155	1135	1154	0	+22.09(+1.95%)
Nov 04, 2009	1139	1148	1125	1132	0	+16.87(+1.51%)
Nov 03, 2009	1100	1120	1091	1115	0	+0.98(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.