Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1037	1042	1030	1035	0	-3.38(-0.33%)
Nov 27, 2020	1035	1042	1033	1039	0	+4.89(+0.47%)
Nov 25, 2020	1036	1038	1030	1034	0	-3.17(-0.31%)
Nov 24, 2020	1027	1040	1025	1037	0	+12.59(+1.23%)
Nov 23, 2020	1016	1027	1016	1024	0	+10.53(+1.04%)
Nov 20, 2020	1009	1016	1007	1014	0	+6.27(+0.62%)
Nov 19, 2020	1007	1011	1003	1008	0	-0.47(-0.05%)
Nov 18, 2020	1010	1015	1006	1008	0	-1.22(-0.12%)
Nov 17, 2020	1006	1012	1001	1009	0	+0.37(+0.04%)
Nov 16, 2020	1004	1011	999.80	1009	0	+7.90(+0.79%)
Nov 13, 2020	998.59	1003	995.54	1001	0	+4.01(+0.40%)
Nov 12, 2020	999.06	1003	993.56	997.04	0	-0.98(-0.10%)
Nov 11, 2020	996.74	1003	992.37	998.02	0	+4.13(+0.42%)
Nov 10, 2020	984.55	997.21	982.49	993.88	0	+10.81(+1.10%)
Nov 09, 2020	1009	1015	979.71	983.07	0	-11.90(-1.20%)
Nov 06, 2020	990.39	1001	988.78	994.97	0	+5.64(+0.57%)
Nov 05, 2020	979.82	993.98	976.59	989.33	0	+9.24(+0.94%)
Nov 04, 2020	972.70	986.24	965.71	980.09	0	+2.40(+0.25%)
Nov 03, 2020	980.02	983.60	972.29	977.70	0	-0.93(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.