Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1158	1173	1148	1164	0	+10.88(+0.94%)
Nov 27, 2009	1139	1163	1132	1153	0	-23.96(-2.04%)
Nov 25, 2009		1177	1177	1177	0	+19.39(+1.68%)
Nov 24, 2009	1163	1168	1145	1157	0	-7.83(-0.67%)
Nov 23, 2009	1184	1194	1158	1165	0	-2.73(-0.23%)
Nov 20, 2009	1141	1173	1135	1168	0	+11.28(+0.98%)
Nov 19, 2009	1148	1161	1128	1157	0	-6.21(-0.53%)
Nov 18, 2009	1145	1170	1141	1163	0	+33.00(+2.92%)
Nov 17, 2009	1085	1134	1081	1130	0	+37.27(+3.41%)
Nov 16, 2009	1083	1103	1078	1092	0	+19.22(+1.79%)
Nov 13, 2009	1075	1087	1060	1073	0	-6.38(-0.59%)
Nov 12, 2009	1085	1099	1059	1080	0	-10.98(-1.01%)
Nov 11, 2009	1085	1102	1073	1091	0	+13.54(+1.26%)
Nov 10, 2009	1056	1087	1040	1077	0	+16.19(+1.53%)
Nov 09, 2009	1058	1067	1049	1061	0	+17.44(+1.67%)
Nov 06, 2009	1030	1057	1027	1043	0	+12.65(+1.23%)
Nov 05, 2009	1033	1043	1020	1031	0	+7.16(+0.70%)
Nov 04, 2009	1024	1041	1018	1024	0	+11.69(+1.16%)
Nov 03, 2009	995.88	1018	988.68	1012	0	+7.81(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.