Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2421	2433	2388	2412	0	-9.22(-0.38%)
Nov 27, 2015	2399	2333	2284	2421	0	+25.70(+1.07%)
Nov 25, 2015	2395	2395	2395	2395	0	+4.38(+0.18%)
Nov 24, 2015	2375	2399	2352	2391	0	+0.86(+0.04%)
Nov 23, 2015	2390	2409	2385	2390	0	+14.54(+0.61%)
Nov 20, 2015	2358	2399	2337	2375	0	+27.92(+1.19%)
Nov 19, 2015	2337	2371	2317	2347	0	+6.93(+0.30%)
Nov 18, 2015	2323	2357	2291	2341	0	+27.60(+1.19%)
Nov 17, 2015	2338	2377	2306	2313	0	-27.59(-1.18%)
Nov 16, 2015	2299	2357	2288	2341	0	+36.39(+1.58%)
Nov 13, 2015	2326	2350	2295	2304	0	-38.35(-1.64%)
Nov 12, 2015	2377	2389	2328	2342	0	-52.88(-2.21%)
Nov 11, 2015	2424	2444	2379	2395	0	-18.34(-0.76%)
Nov 10, 2015	2393	2431	2368	2414	0	+19.97(+0.83%)
Nov 09, 2015	2406	2443	2382	2394	0	-44.99(-1.84%)
Nov 06, 2015	2397	2440	2378	2439	0	+31.99(+1.33%)
Nov 05, 2015	2400	2436	2381	2407	0	-51.95(-2.11%)
Nov 04, 2015	2493	2507	2439	2459	0	-25.52(-1.03%)
Nov 03, 2015	2519	2550	2457	2484	0	-39.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.