Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1236	1265	1221	1257	0	+22.48(+1.82%)
Nov 27, 2009	1215	1253	1205	1235	0	-15.59(-1.25%)
Nov 25, 2009		1250	1250	1250	0	+6.86(+0.55%)
Nov 24, 2009	1258	1263	1228	1244	0	-15.73(-1.25%)
Nov 23, 2009	1248	1273	1242	1259	0	+24.92(+2.02%)
Nov 20, 2009	1223	1244	1216	1234	0	+9.53(+0.78%)
Nov 19, 2009	1243	1247	1205	1225	0	-26.42(-2.11%)
Nov 18, 2009	1268	1278	1243	1251	0	-14.50(-1.15%)
Nov 17, 2009	1272	1283	1254	1266	0	-12.90(-1.01%)
Nov 16, 2009	1275	1300	1266	1279	0	+19.79(+1.57%)
Nov 13, 2009	1254	1281	1243	1259	0	+34.66(+2.83%)
Nov 12, 2009	1258	1264	1221	1224	0	-34.40(-2.73%)
Nov 11, 2009	1242	1272	1229	1259	0	+22.37(+1.81%)
Nov 10, 2009	1234	1247	1218	1236	0	-6.19(-0.50%)
Nov 09, 2009	1224	1255	1214	1242	0	+25.85(+2.12%)
Nov 06, 2009	1181	1225	1166	1217	0	+35.27(+2.99%)
Nov 05, 2009	1179	1199	1164	1181	0	+14.55(+1.25%)
Nov 04, 2009	1186	1200	1160	1167	0	-3.10(-0.26%)
Nov 03, 2009	1149	1184	1141	1170	0	+1.62(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.