Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1203	1264	1242	1253	0	+0.24(+0.02%)
Nov 27, 2009	1190	1259	1229	1252	0	-11.57(-0.92%)
Nov 25, 2009		1264	1264	1264	0	+19.10(+1.53%)
Nov 24, 2009	1193	1252	1231	1245	0	+2.24(+0.18%)
Nov 23, 2009	1201	1260	1236	1243	0	+10.07(+0.82%)
Nov 20, 2009	1180	1239	1222	1233	0	-2.49(-0.20%)
Nov 19, 2009	1197	1250	1225	1235	0	-14.00(-1.12%)
Nov 18, 2009	1254	1261	1241	1249	0	-2.08(-0.17%)
Nov 17, 2009	1198	1258	1239	1251	0	+0.17(+0.01%)
Nov 16, 2009	1193	1259	1237	1251	0	+14.22(+1.15%)
Nov 13, 2009	1177	1242	1221	1237	0	+10.13(+0.83%)
Nov 12, 2009	1216	1240	1219	1227	0	-7.94(-0.64%)
Nov 11, 2009	1227	1246	1225	1235	0	+0.30(+0.02%)
Nov 10, 2009	1219	1243	1220	1234	0	-6.09(-0.49%)
Nov 09, 2009	1220	1246	1226	1240	0	+20.12(+1.65%)
Nov 06, 2009	1201	1230	1207	1220	0	-0.73(-0.06%)
Nov 05, 2009	1202	1231	1203	1221	0	+11.24(+0.93%)
Nov 04, 2009	1192	1226	1197	1210	0	+12.10(+1.01%)
Nov 03, 2009	1170	1203	1173	1198	0	+7.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.