Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1944	1952	1918	1923	0	-17.40(-0.90%)
Nov 27, 2015	1935	1952	1925	1941	0	+9.86(+0.51%)
Nov 25, 2015	1931	1931	1931	1931	0	+6.08(+0.32%)
Nov 24, 2015	1903	1935	1894	1925	0	+4.88(+0.25%)
Nov 23, 2015	1920	1930	1915	1920	0	-0.45(-0.02%)
Nov 20, 2015	1910	1935	1900	1920	0	+20.74(+1.09%)
Nov 19, 2015	1915	1923	1891	1900	0	-18.57(-0.97%)
Nov 18, 2015	1909	1923	1896	1918	0	+14.38(+0.76%)
Nov 17, 2015	1906	1921	1889	1904	0	-2.83(-0.15%)
Nov 16, 2015	1886	1912	1878	1907	0	+19.59(+1.04%)
Nov 13, 2015	1884	1906	1875	1887	0	-0.71(-0.04%)
Nov 12, 2015	1912	1923	1884	1888	0	-34.32(-1.79%)
Nov 11, 2015	1936	1948	1917	1922	0	-21.61(-1.11%)
Nov 10, 2015	1931	1952	1923	1944	0	+11.72(+0.61%)
Nov 09, 2015	1939	1948	1915	1932	0	-13.47(-0.69%)
Nov 06, 2015	1938	1957	1919	1946	0	+6.89(+0.36%)
Nov 05, 2015	1931	1952	1913	1939	0	+4.49(+0.23%)
Nov 04, 2015	1934	1952	1913	1934	0	+12.75(+0.66%)
Nov 03, 2015	1914	1934	1894	1921	0	+4.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.