Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1910	1926	1900	1907	0	+2.87(+0.15%)
Nov 26, 2014	1904	1904	1904	1904	0	+16.71(+0.89%)
Nov 25, 2014	1886	1903	1870	1887	0	+1.73(+0.09%)
Nov 24, 2014	1873	1889	1864	1885	0	+18.69(+1.00%)
Nov 21, 2014	1880	1887	1857	1867	0	+6.27(+0.34%)
Nov 20, 2014	1855	1867	1840	1860	0	+0.15(+0.01%)
Nov 19, 2014	1876	1883	1853	1860	0	-18.92(-1.01%)
Nov 18, 2014	1858	1887	1851	1879	0	+23.45(+1.26%)
Nov 17, 2014	1847	1865	1839	1856	0	+6.22(+0.34%)
Nov 14, 2014	1854	1865	1839	1850	0	-9.47(-0.51%)
Nov 13, 2014	1859	1873	1847	1859	0	+2.86(+0.15%)
Nov 12, 2014	1841	1861	1834	1856	0	+10.07(+0.55%)
Nov 11, 2014	1841	1856	1830	1846	0	+7.65(+0.42%)
Nov 10, 2014	1823	1845	1812	1838	0	+17.12(+0.94%)
Nov 07, 2014	1837	1847	1810	1821	0	-16.77(-0.91%)
Nov 06, 2014	1827	1845	1817	1838	0	+13.97(+0.77%)
Nov 05, 2014	1813	1837	1800	1824	0	+20.80(+1.15%)
Nov 04, 2014	1808	1827	1790	1803	0	-7.70(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.