Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1145	1155	1133	1145	0	-1.59(-0.14%)
Nov 27, 2009	1133	1155	1128	1147	0	-9.70(-0.84%)
Nov 25, 2009		1156	1156	1156	0	+6.67(+0.58%)
Nov 24, 2009	1136	1157	1135	1150	0	+8.65(+0.76%)
Nov 23, 2009	1132	1151	1127	1141	0	+13.76(+1.22%)
Nov 20, 2009	1137	1141	1119	1127	0	-8.93(-0.79%)
Nov 19, 2009	1142	1148	1126	1136	0	-13.56(-1.18%)
Nov 18, 2009	1148	1159	1137	1150	0	+3.35(+0.29%)
Nov 17, 2009	1140	1152	1134	1146	0	+2.80(+0.24%)
Nov 16, 2009	1142	1154	1134	1144	0	+5.37(+0.47%)
Nov 13, 2009	1133	1143	1127	1138	0	+5.46(+0.48%)
Nov 12, 2009	1149	1156	1127	1133	0	-20.35(-1.76%)
Nov 11, 2009	1155	1162	1142	1153	0	+4.50(+0.39%)
Nov 10, 2009	1146	1157	1135	1149	0	+3.64(+0.32%)
Nov 09, 2009	1134	1151	1125	1145	0	+16.99(+1.51%)
Nov 06, 2009	1122	1137	1113	1128	0	+4.76(+0.42%)
Nov 05, 2009	1112	1129	1105	1123	0	+16.46(+1.49%)
Nov 04, 2009	1107	1122	1096	1107	0	+6.36(+0.58%)
Nov 03, 2009	1104	1112	1085	1100	0	-4.99(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.