Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2100 0.2250 0.2100 0.2200 43,500 -0.01(-4.35%)
Nov 28, 2019 0.2300 0.2300 0.2300 0.2300 4,749 +0.00(+0.00%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2300 44,788 +0.01(+2.22%)
Nov 26, 2019 0.2250 0.2300 0.2250 0.2250 56,348 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2250 0.2200 0.2250 29,363 +0.00(+0.00%)
Nov 22, 2019 0.2350 0.2450 0.2200 0.2250 34,722 -0.01(-4.26%)
Nov 21, 2019 0.2100 0.2400 0.2000 0.2350 296,995 +0.03(+14.63%)
Nov 20, 2019 0.1650 0.2100 0.1650 0.2050 131,332 +0.04(+24.24%)
Nov 19, 2019 0.1650 0.1800 0.1650 0.1650 75,570 -0.01(-8.33%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1800 228,006 -0.02(-10.00%)
Nov 15, 2019 0.2100 0.2200 0.1500 0.2000 244,651 -0.01(-4.76%)
Nov 14, 2019 0.2100 0.2300 0.2100 0.2100 96,807 -0.01(-4.55%)
Nov 13, 2019 0.2400 0.2400 0.2050 0.2200 41,335 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2250 0.2150 0.2200 58,247 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2150 0.2200 45,805 -0.01(-4.35%)
Nov 08, 2019 0.2150 0.2300 0.2150 0.2300 64,179 +0.01(+4.55%)
Nov 07, 2019 0.2200 0.2300 0.2200 0.2200 56,941 -0.01(-4.35%)
Nov 06, 2019 0.2350 0.2500 0.2300 0.2300 46,701 -0.00(-2.13%)
Nov 05, 2019 0.2100 0.2400 0.2100 0.2350 31,095 +0.02(+11.90%)
Nov 04, 2019 0.2300 0.2450 0.2100 0.2100 125,810 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.