Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

N/A UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0900 0.0750 0.0900 587,770 +0.00(+5.88%)
Nov 29, 2022 0.0950 0.0950 0.0850 0.0850 20,510 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 38,020 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0850 0.0900 167,420 -0.01(-5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 78,173 -0.01(-5.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 65,775 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 64,775 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 219,975 +0.00(+2.27%)
Nov 18, 2022 0.0950 0.0950 0.0880 0.0880 12,100 -0.00(-2.22%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2022 0.0900 0.0900 0.0800 0.0850 72,330 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 54,050 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0850 115,001 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0850 0.0850 63,687 -0.00(-5.56%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 95,434 -0.01(-10.00%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.1000 24,327 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.